Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 30, 2024 | 20.725 | 20.725 | 20.725 | 20.725 | 0.11% |
Mei 29, 2024 | 20.702 | 20.702 | 20.702 | 20.702 | -0.33% |
Mei 28, 2024 | 20.769 | 20.769 | 20.769 | 20.769 | -0.14% |
Mei 27, 2024 | 20.798 | 20.798 | 20.798 | 20.798 | 0.20% |
Mei 26, 2024 | 20.756 | 20.756 | 20.756 | 20.756 | 0.00% |
Mei 25, 2024 | 20.755 | 20.755 | 20.755 | 20.755 | 0.00% |
Mei 24, 2024 | 20.755 | 20.755 | 20.755 | 20.755 | -0.07% |
Mei 23, 2024 | 20.769 | 20.769 | 20.769 | 20.769 | -0.05% |
Mei 22, 2024 | 20.778 | 20.778 | 20.778 | 20.778 | -0.14% |
Mei 21, 2024 | 20.808 | 20.808 | 20.808 | 20.808 | -0.05% |
Mei 20, 2024 | 20.818 | 20.818 | 20.818 | 20.818 | 0.06% |
Mei 19, 2024 | 20.806 | 20.806 | 20.806 | 20.806 | 0.00% |
Mei 18, 2024 | 20.805 | 20.805 | 20.805 | 20.805 | 0.00% |
Mei 17, 2024 | 20.805 | 20.805 | 20.805 | 20.805 | -0.10% |
Mei 16, 2024 | 20.825 | 20.825 | 20.825 | 20.825 | -0.05% |
Mei 15, 2024 | 20.836 | 20.836 | 20.836 | 20.836 | 0.30% |
Mei 14, 2024 | 20.774 | 20.774 | 20.774 | 20.774 | -0.01% |
Mei 13, 2024 | 20.775 | 20.775 | 20.775 | 20.775 | 0.02% |
Mei 12, 2024 | 20.770 | 20.770 | 20.770 | 20.770 | 0.04% |
Mei 09, 2024 | 20.761 | 20.761 | 20.761 | 20.761 | 0.03% |
Mei 08, 2024 | 20.755 | 20.755 | 20.755 | 20.755 | -0.02% |
Mei 07, 2024 | 20.759 | 20.759 | 20.759 | 20.759 | 0.22% |
Mei 06, 2024 | 20.714 | 20.714 | 20.714 | 20.714 | 0.19% |
Mei 05, 2024 | 20.675 | 20.675 | 20.675 | 20.675 | 0.00% |
Mei 04, 2024 | 20.675 | 20.675 | 20.675 | 20.675 | 0.00% |
Mei 03, 2024 | 20.675 | 20.675 | 20.675 | 20.675 | 0.21% |
Tertinggi: 20.836 | Terendah: 20.675 | Perbezaan: 0.161 | Purata: 20.763 | Prbhn. %: 0.453 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan