![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 8.178 | 8.178 | 8.178 | 8.178 | 0.03% |
Jun. 26, 2024 | 8.175 | 8.175 | 8.175 | 8.175 | 0.00% |
Jun. 25, 2024 | 8.176 | 8.176 | 8.176 | 8.176 | -0.17% |
Jun. 23, 2024 | 8.189 | 8.189 | 8.189 | 8.189 | 0.00% |
Jun. 22, 2024 | 8.189 | 8.189 | 8.189 | 8.189 | 0.00% |
Jun. 21, 2024 | 8.189 | 8.189 | 8.189 | 8.189 | 0.26% |
Jun. 20, 2024 | 8.167 | 8.167 | 8.167 | 8.167 | 0.02% |
Jun. 19, 2024 | 8.166 | 8.166 | 8.166 | 8.166 | -0.04% |
Jun. 18, 2024 | 8.169 | 8.169 | 8.169 | 8.169 | 0.10% |
Jun. 17, 2024 | 8.161 | 8.161 | 8.161 | 8.161 | -0.08% |
Jun. 16, 2024 | 8.168 | 8.168 | 8.168 | 8.168 | 0.00% |
Jun. 15, 2024 | 8.167 | 8.167 | 8.167 | 8.167 | 0.00% |
Jun. 14, 2024 | 8.167 | 8.167 | 8.167 | 8.167 | 0.12% |
Jun. 13, 2024 | 8.157 | 8.157 | 8.157 | 8.157 | 0.11% |
Jun. 12, 2024 | 8.148 | 8.148 | 8.148 | 8.148 | 0.15% |
Jun. 11, 2024 | 8.136 | 8.136 | 8.136 | 8.136 | 0.09% |
Jun. 10, 2024 | 8.129 | 8.129 | 8.129 | 8.129 | -0.18% |
Jun. 09, 2024 | 8.143 | 8.143 | 8.143 | 8.143 | 0.00% |
Jun. 08, 2024 | 8.143 | 8.143 | 8.143 | 8.143 | 0.00% |
Jun. 07, 2024 | 8.142 | 8.142 | 8.142 | 8.142 | -0.15% |
Jun. 06, 2024 | 8.154 | 8.154 | 8.154 | 8.154 | -0.06% |
Jun. 05, 2024 | 8.159 | 8.159 | 8.159 | 8.159 | 0.05% |
Jun. 04, 2024 | 8.156 | 8.156 | 8.156 | 8.156 | 0.09% |
Jun. 03, 2024 | 8.148 | 8.148 | 8.148 | 8.148 | 0.21% |
Jun. 02, 2024 | 8.131 | 8.131 | 8.131 | 8.131 | 0.00% |
Jun. 01, 2024 | 8.131 | 8.131 | 8.131 | 8.131 | 0.00% |
Mei 31, 2024 | 8.130 | 8.130 | 8.130 | 8.130 | 0.03% |
Mei 30, 2024 | 8.128 | 8.128 | 8.128 | 8.128 | 0.02% |
Mei 29, 2024 | 8.126 | 8.126 | 8.126 | 8.126 | -0.15% |
Mei 28, 2024 | 8.138 | 8.138 | 8.138 | 8.138 | -0.05% |
Tertinggi: 8.189 | Terendah: 8.126 | Perbezaan: 0.063 | Purata: 8.155 | Prbhn. %: 0.435 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan