![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 16, 2025 | 13.245 | 13.245 | 13.245 | 13.245 | -0.00% |
Feb. 15, 2025 | 13.246 | 13.246 | 13.246 | 13.246 | -0.00% |
Feb. 14, 2025 | 13.246 | 13.246 | 13.246 | 13.246 | -0.20% |
Feb. 13, 2025 | 13.273 | 13.273 | 13.273 | 13.273 | 1.99% |
Feb. 12, 2025 | 13.013 | 13.013 | 13.013 | 13.013 | 0.23% |
Feb. 11, 2025 | 12.983 | 12.983 | 12.983 | 12.983 | 0.18% |
Feb. 09, 2025 | 12.960 | 12.960 | 12.960 | 12.960 | -0.00% |
Feb. 08, 2025 | 12.961 | 12.961 | 12.961 | 12.961 | -0.00% |
Feb. 07, 2025 | 12.961 | 12.961 | 12.961 | 12.961 | 0.19% |
Feb. 06, 2025 | 12.937 | 12.937 | 12.937 | 12.937 | 3.18% |
Feb. 05, 2025 | 12.538 | 12.538 | 12.538 | 12.538 | -0.28% |
Feb. 04, 2025 | 12.573 | 12.573 | 12.573 | 12.573 | 0.87% |
Feb. 03, 2025 | 12.465 | 12.465 | 12.465 | 12.465 | -1.53% |
Feb. 02, 2025 | 12.659 | 12.659 | 12.659 | 12.659 | -0.00% |
Feb. 01, 2025 | 12.659 | 12.659 | 12.659 | 12.659 | -0.44% |
Jan. 30, 2025 | 12.715 | 12.715 | 12.715 | 12.715 | 0.96% |
Jan. 29, 2025 | 12.595 | 12.595 | 12.595 | 12.595 | 0.00% |
Jan. 28, 2025 | 12.594 | 12.594 | 12.594 | 12.594 | 0.11% |
Jan. 27, 2025 | 12.580 | 12.580 | 12.580 | 12.580 | -0.26% |
Jan. 26, 2025 | 12.612 | 12.612 | 12.612 | 12.612 | -0.00% |
Jan. 25, 2025 | 12.613 | 12.613 | 12.613 | 12.613 | -0.00% |
Jan. 24, 2025 | 12.613 | 12.613 | 12.613 | 12.613 | 0.60% |
Jan. 23, 2025 | 12.538 | 12.538 | 12.538 | 12.538 | 0.46% |
Jan. 22, 2025 | 12.480 | 12.480 | 12.480 | 12.480 | -0.33% |
Jan. 21, 2025 | 12.522 | 12.522 | 12.522 | 12.522 | -0.14% |
Jan. 20, 2025 | 12.540 | 12.540 | 12.540 | 12.540 | 0.69% |
Jan. 19, 2025 | 12.454 | 12.454 | 12.454 | 12.454 | -0.00% |
Jan. 18, 2025 | 12.455 | 12.455 | 12.455 | 12.455 | -0.00% |
Jan. 17, 2025 | 12.456 | 12.456 | 12.456 | 12.456 | 1.30% |
Tertinggi: 13.273 | Terendah: 12.454 | Perbezaan: 0.818 | Purata: 12.741 | Prbhn. %: 7.727 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan