![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 27, 2021 | 13.156 | 13.156 | 13.156 | 13.156 | -0.10% |
Dis. 26, 2021 | 13.170 | 13.170 | 13.170 | 13.170 | 0.00% |
Dis. 25, 2021 | 13.170 | 13.170 | 13.170 | 13.170 | 0.00% |
Dis. 24, 2021 | 13.170 | 13.170 | 13.170 | 13.170 | 0.00% |
Dis. 23, 2021 | 13.170 | 13.170 | 13.170 | 13.170 | 0.00% |
Dis. 22, 2021 | 13.170 | 13.170 | 13.170 | 13.170 | -0.02% |
Dis. 21, 2021 | 13.172 | 13.172 | 13.172 | 13.172 | -0.04% |
Dis. 20, 2021 | 13.177 | 13.177 | 13.177 | 13.177 | 0.04% |
Dis. 19, 2021 | 13.172 | 13.172 | 13.172 | 13.172 | 0.00% |
Dis. 18, 2021 | 13.172 | 13.172 | 13.172 | 13.172 | 0.00% |
Dis. 17, 2021 | 13.172 | 13.172 | 13.172 | 13.172 | 0.00% |
Dis. 16, 2021 | 13.172 | 13.172 | 13.172 | 13.172 | 0.01% |
Dis. 15, 2021 | 13.171 | 13.171 | 13.171 | 13.171 | 0.01% |
Dis. 14, 2021 | 13.170 | 13.170 | 13.170 | 13.170 | -0.02% |
Dis. 13, 2021 | 13.173 | 13.173 | 13.173 | 13.173 | -0.01% |
Dis. 12, 2021 | 13.174 | 13.174 | 13.174 | 13.174 | 0.00% |
Dis. 11, 2021 | 13.174 | 13.174 | 13.174 | 13.174 | 0.00% |
Dis. 10, 2021 | 13.174 | 13.174 | 13.174 | 13.174 | -0.02% |
Dis. 09, 2021 | 13.177 | 13.177 | 13.177 | 13.177 | -0.01% |
Dis. 08, 2021 | 13.179 | 13.179 | 13.179 | 13.179 | 0.00% |
Dis. 07, 2021 | 13.179 | 13.179 | 13.179 | 13.179 | 0.00% |
Dis. 06, 2021 | 13.179 | 13.179 | 13.179 | 13.179 | -0.01% |
Dis. 05, 2021 | 13.180 | 13.180 | 13.180 | 13.180 | 0.00% |
Dis. 04, 2021 | 13.180 | 13.180 | 13.180 | 13.180 | 0.00% |
Dis. 03, 2021 | 13.180 | 13.180 | 13.180 | 13.180 | 0.00% |
Dis. 02, 2021 | 13.180 | 13.180 | 13.180 | 13.180 | -0.01% |
Dis. 01, 2021 | 13.181 | 13.181 | 13.181 | 13.181 | -0.02% |
Nov. 30, 2021 | 13.184 | 13.184 | 13.184 | 13.184 | -0.02% |
Nov. 29, 2021 | 13.186 | 13.186 | 13.186 | 13.186 | 0.01% |
Nov. 28, 2021 | 13.185 | 13.185 | 13.185 | 13.185 | 0.22% |
Tertinggi: 13.186 | Terendah: 13.156 | Perbezaan: 0.030 | Purata: 13.175 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan