Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 20, 2024 | 8.615 | 8.615 | 8.615 | 8.615 | -0.01% |
Mei 19, 2024 | 8.616 | 8.616 | 8.616 | 8.616 | 0.00% |
Mei 18, 2024 | 8.616 | 8.616 | 8.616 | 8.616 | 0.00% |
Mei 17, 2024 | 8.615 | 8.615 | 8.615 | 8.615 | -0.13% |
Mei 16, 2024 | 8.627 | 8.627 | 8.627 | 8.627 | -0.04% |
Mei 15, 2024 | 8.630 | 8.630 | 8.630 | 8.630 | 0.30% |
Mei 14, 2024 | 8.604 | 8.604 | 8.604 | 8.604 | -0.01% |
Mei 13, 2024 | 8.605 | 8.605 | 8.605 | 8.605 | 0.00% |
Mei 12, 2024 | 8.605 | 8.605 | 8.605 | 8.605 | -0.06% |
Mei 09, 2024 | 8.610 | 8.610 | 8.610 | 8.610 | -0.08% |
Mei 08, 2024 | 8.616 | 8.616 | 8.616 | 8.616 | -0.06% |
Mei 07, 2024 | 8.622 | 8.622 | 8.622 | 8.622 | 0.07% |
Mei 06, 2024 | 8.615 | 8.615 | 8.615 | 8.615 | 0.09% |
Mei 05, 2024 | 8.608 | 8.608 | 8.608 | 8.608 | 0.00% |
Mei 04, 2024 | 8.607 | 8.607 | 8.607 | 8.607 | 0.00% |
Mei 03, 2024 | 8.607 | 8.607 | 8.607 | 8.607 | 0.15% |
Mei 02, 2024 | 8.594 | 8.594 | 8.594 | 8.594 | 0.11% |
Mei 01, 2024 | 8.584 | 8.584 | 8.584 | 8.584 | -0.04% |
Apr. 30, 2024 | 8.588 | 8.588 | 8.588 | 8.588 | -0.11% |
Apr. 29, 2024 | 8.597 | 8.597 | 8.597 | 8.597 | 0.16% |
Apr. 28, 2024 | 8.583 | 8.583 | 8.583 | 8.583 | 0.00% |
Apr. 27, 2024 | 8.583 | 8.583 | 8.583 | 8.583 | 0.00% |
Apr. 26, 2024 | 8.583 | 8.583 | 8.583 | 8.583 | 0.14% |
Apr. 25, 2024 | 8.570 | 8.570 | 8.570 | 8.570 | -0.14% |
Apr. 24, 2024 | 8.582 | 8.582 | 8.582 | 8.582 | -0.23% |
Apr. 23, 2024 | 8.602 | 8.602 | 8.602 | 8.602 | -0.03% |
Apr. 22, 2024 | 8.605 | 8.605 | 8.605 | 8.605 | 0.10% |
Apr. 21, 2024 | 8.596 | 8.596 | 8.596 | 8.596 | 0.00% |
Tertinggi: 8.630 | Terendah: 8.570 | Perbezaan: 0.060 | Purata: 8.603 | Prbhn. %: 0.230 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan