![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 11.256 | 11.256 | 11.256 | 11.256 | 0.22% |
Jun. 19, 2024 | 11.232 | 11.232 | 11.232 | 11.232 | -0.04% |
Jun. 18, 2024 | 11.236 | 11.236 | 11.236 | 11.236 | 0.24% |
Jun. 17, 2024 | 11.209 | 11.209 | 11.209 | 11.209 | 0.03% |
Jun. 16, 2024 | 11.206 | 11.206 | 11.206 | 11.206 | 0.00% |
Jun. 15, 2024 | 11.205 | 11.205 | 11.205 | 11.205 | 0.00% |
Jun. 14, 2024 | 11.205 | 11.205 | 11.205 | 11.205 | -0.14% |
Jun. 13, 2024 | 11.221 | 11.221 | 11.221 | 11.221 | -0.32% |
Jun. 12, 2024 | 11.257 | 11.257 | 11.257 | 11.257 | 0.34% |
Jun. 11, 2024 | 11.220 | 11.220 | 11.220 | 11.220 | -0.17% |
Jun. 10, 2024 | 11.238 | 11.238 | 11.238 | 11.238 | -0.08% |
Jun. 09, 2024 | 11.248 | 11.248 | 11.248 | 11.248 | 0.01% |
Jun. 08, 2024 | 11.246 | 11.246 | 11.246 | 11.246 | 0.00% |
Jun. 07, 2024 | 11.246 | 11.246 | 11.246 | 11.246 | -0.08% |
Jun. 06, 2024 | 11.254 | 11.254 | 11.254 | 11.254 | 0.15% |
Jun. 05, 2024 | 11.237 | 11.237 | 11.237 | 11.237 | 0.34% |
Jun. 04, 2024 | 11.199 | 11.199 | 11.199 | 11.199 | -0.17% |
Jun. 03, 2024 | 11.219 | 11.219 | 11.219 | 11.219 | 0.30% |
Jun. 02, 2024 | 11.185 | 11.185 | 11.185 | 11.185 | 0.00% |
Jun. 01, 2024 | 11.184 | 11.184 | 11.184 | 11.184 | 0.00% |
Mei 31, 2024 | 11.184 | 11.184 | 11.184 | 11.184 | -0.07% |
Mei 30, 2024 | 11.192 | 11.192 | 11.192 | 11.192 | 0.09% |
Mei 29, 2024 | 11.182 | 11.182 | 11.182 | 11.182 | -0.35% |
Mei 28, 2024 | 11.221 | 11.221 | 11.221 | 11.221 | -0.15% |
Mei 27, 2024 | 11.239 | 11.239 | 11.239 | 11.239 | 0.19% |
Mei 26, 2024 | 11.217 | 11.217 | 11.217 | 11.217 | 0.00% |
Mei 25, 2024 | 11.216 | 11.216 | 11.216 | 11.216 | 0.00% |
Mei 24, 2024 | 11.216 | 11.216 | 11.216 | 11.216 | -0.08% |
Mei 23, 2024 | 11.225 | 11.225 | 11.225 | 11.225 | 0.00% |
Tertinggi: 11.257 | Terendah: 11.182 | Perbezaan: 0.075 | Purata: 11.221 | Prbhn. %: 0.273 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan