![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 8.549 | 8.549 | 8.549 | 8.549 | 0.04% |
Jun. 19, 2024 | 8.546 | 8.546 | 8.546 | 8.546 | 0.00% |
Jun. 18, 2024 | 8.546 | 8.546 | 8.546 | 8.546 | 0.03% |
Jun. 17, 2024 | 8.543 | 8.543 | 8.543 | 8.543 | 0.02% |
Jun. 16, 2024 | 8.542 | 8.542 | 8.542 | 8.542 | 0.01% |
Jun. 15, 2024 | 8.541 | 8.541 | 8.541 | 8.541 | 0.01% |
Jun. 14, 2024 | 8.541 | 8.541 | 8.541 | 8.541 | 0.00% |
Jun. 13, 2024 | 8.541 | 8.541 | 8.541 | 8.541 | 0.02% |
Jun. 12, 2024 | 8.539 | 8.539 | 8.539 | 8.539 | 0.03% |
Jun. 11, 2024 | 8.536 | 8.536 | 8.536 | 8.536 | 0.02% |
Jun. 10, 2024 | 8.535 | 8.535 | 8.535 | 8.535 | -0.03% |
Jun. 09, 2024 | 8.538 | 8.538 | 8.538 | 8.538 | 0.00% |
Jun. 08, 2024 | 8.537 | 8.537 | 8.537 | 8.537 | 0.00% |
Jun. 07, 2024 | 8.537 | 8.537 | 8.537 | 8.537 | -0.01% |
Jun. 06, 2024 | 8.538 | 8.538 | 8.538 | 8.538 | 0.00% |
Jun. 05, 2024 | 8.538 | 8.538 | 8.538 | 8.538 | 0.01% |
Jun. 04, 2024 | 8.537 | 8.537 | 8.537 | 8.537 | 0.02% |
Jun. 03, 2024 | 8.535 | 8.535 | 8.535 | 8.535 | 0.03% |
Jun. 02, 2024 | 8.533 | 8.533 | 8.533 | 8.533 | 0.00% |
Jun. 01, 2024 | 8.532 | 8.532 | 8.532 | 8.532 | 0.00% |
Mei 31, 2024 | 8.532 | 8.532 | 8.532 | 8.532 | 0.01% |
Mei 30, 2024 | 8.531 | 8.531 | 8.531 | 8.531 | 0.01% |
Mei 29, 2024 | 8.530 | 8.530 | 8.530 | 8.530 | 0.00% |
Mei 28, 2024 | 8.530 | 8.530 | 8.530 | 8.530 | 0.00% |
Mei 27, 2024 | 8.530 | 8.530 | 8.530 | 8.530 | 0.03% |
Mei 26, 2024 | 8.528 | 8.528 | 8.528 | 8.528 | 0.01% |
Mei 25, 2024 | 8.527 | 8.527 | 8.527 | 8.527 | 0.01% |
Mei 24, 2024 | 8.527 | 8.527 | 8.527 | 8.527 | 0.04% |
Mei 23, 2024 | 8.524 | 8.524 | 8.524 | 8.524 | -0.02% |
Tertinggi: 8.549 | Terendah: 8.524 | Perbezaan: 0.025 | Purata: 8.536 | Prbhn. %: 0.277 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan