Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 16, 2020 | 108.79 | 108.79 | 108.79 | 108.79 | 0.00% |
Jul. 15, 2020 | 108.79 | 108.79 | 108.79 | 108.79 | 0.04% |
Jul. 10, 2020 | 108.75 | 108.75 | 108.75 | 108.75 | 0.07% |
Jul. 09, 2020 | 108.67 | 108.67 | 108.67 | 108.67 | 0.03% |
Jul. 08, 2020 | 108.64 | 108.64 | 108.64 | 108.64 | -0.22% |
Jul. 07, 2020 | 108.88 | 108.88 | 108.88 | 108.88 | 0.04% |
Jul. 06, 2020 | 108.84 | 108.84 | 108.84 | 108.84 | 0.06% |
Jul. 02, 2020 | 108.77 | 108.77 | 108.77 | 108.77 | 0.22% |
Jul. 01, 2020 | 108.53 | 108.53 | 108.53 | 108.53 | 0.05% |
Jun. 30, 2020 | 108.48 | 108.48 | 108.48 | 108.48 | 0.08% |
Jun. 29, 2020 | 108.39 | 108.39 | 108.39 | 108.39 | -0.12% |
Jun. 26, 2020 | 108.52 | 108.52 | 108.52 | 108.52 | 0.04% |
Jun. 25, 2020 | 108.48 | 108.48 | 108.48 | 108.48 | -0.06% |
Jun. 24, 2020 | 108.55 | 108.55 | 108.55 | 108.55 | -0.06% |
Jun. 22, 2020 | 108.62 | 108.62 | 108.62 | 108.62 | -0.23% |
Jun. 19, 2020 | 108.87 | 108.87 | 108.87 | 108.87 | 0.20% |
Jun. 18, 2020 | 108.65 | 108.65 | 108.65 | 108.65 | -0.02% |
Jun. 17, 2020 | 108.67 | 108.67 | 108.67 | 108.67 | 0.05% |
Jun. 16, 2020 | 108.62 | 108.62 | 108.62 | 108.62 | 0.52% |
Jun. 15, 2020 | 108.06 | 108.06 | 108.06 | 108.06 | -0.22% |
Jun. 12, 2020 | 108.30 | 108.30 | 108.30 | 108.30 | 0.09% |
Jun. 11, 2020 | 108.20 | 108.20 | 108.20 | 108.20 | -0.34% |
Jun. 10, 2020 | 108.57 | 108.57 | 108.57 | 108.57 | -0.08% |
Jun. 09, 2020 | 108.66 | 108.66 | 108.66 | 108.66 | -0.19% |
Jun. 08, 2020 | 108.87 | 108.87 | 108.87 | 108.87 | 0.13% |
Jun. 05, 2020 | 108.72 | 108.72 | 108.72 | 108.72 | 0.40% |
Jun. 04, 2020 | 108.29 | 108.29 | 108.29 | 108.29 | -0.11% |
Jun. 03, 2020 | 108.41 | 108.41 | 108.41 | 108.41 | 0.14% |
Jun. 02, 2020 | 108.26 | 108.26 | 108.26 | 108.26 | 0.18% |
Mei 29, 2020 | 108.07 | 108.07 | 108.07 | 108.07 | -0.66% |
Tertinggi: 108.88 | Terendah: 108.06 | Perbezaan: 0.82 | Purata: 108.56 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan