Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 16, 2020 | 113.742 | 113.742 | 113.742 | 113.742 | 0.00% |
Jul. 15, 2020 | 113.739 | 113.739 | 113.739 | 113.739 | 0.04% |
Jul. 10, 2020 | 113.689 | 113.689 | 113.689 | 113.689 | 0.08% |
Jul. 09, 2020 | 113.604 | 113.604 | 113.604 | 113.604 | 0.04% |
Jul. 08, 2020 | 113.563 | 113.563 | 113.563 | 113.563 | -0.22% |
Jul. 07, 2020 | 113.810 | 113.810 | 113.810 | 113.810 | 0.03% |
Jul. 06, 2020 | 113.773 | 113.773 | 113.773 | 113.773 | 0.07% |
Jul. 02, 2020 | 113.689 | 113.689 | 113.689 | 113.689 | 0.23% |
Jul. 01, 2020 | 113.429 | 113.429 | 113.429 | 113.429 | 0.04% |
Jun. 30, 2020 | 113.379 | 113.379 | 113.379 | 113.379 | 0.08% |
Jun. 29, 2020 | 113.286 | 113.286 | 113.286 | 113.286 | -0.11% |
Jun. 26, 2020 | 113.407 | 113.407 | 113.407 | 113.407 | 0.04% |
Jun. 25, 2020 | 113.365 | 113.365 | 113.365 | 113.365 | -0.06% |
Jun. 24, 2020 | 113.438 | 113.438 | 113.438 | 113.438 | -0.06% |
Jun. 22, 2020 | 113.508 | 113.508 | 113.508 | 113.508 | 0.32% |
Jun. 12, 2020 | 113.146 | 113.146 | 113.146 | 113.146 | 0.09% |
Jun. 11, 2020 | 113.041 | 113.041 | 113.041 | 113.041 | -0.34% |
Jun. 10, 2020 | 113.423 | 113.423 | 113.423 | 113.423 | -0.08% |
Jun. 09, 2020 | 113.513 | 113.513 | 113.513 | 113.513 | -0.19% |
Jun. 08, 2020 | 113.727 | 113.727 | 113.727 | 113.727 | 0.14% |
Jun. 05, 2020 | 113.570 | 113.570 | 113.570 | 113.570 | 0.40% |
Jun. 04, 2020 | 113.117 | 113.117 | 113.117 | 113.117 | -0.11% |
Jun. 03, 2020 | 113.242 | 113.242 | 113.242 | 113.242 | 0.14% |
Jun. 02, 2020 | 113.082 | 113.082 | 113.082 | 113.082 | 0.18% |
Mei 29, 2020 | 112.875 | 112.875 | 112.875 | 112.875 | -0.13% |
Mei 28, 2020 | 113.020 | 113.020 | 113.020 | 113.020 | -0.00% |
Mei 27, 2020 | 113.022 | 113.022 | 113.022 | 113.022 | 0.20% |
Mei 22, 2020 | 112.792 | 112.792 | 112.792 | 112.792 | 0.17% |
Mei 20, 2020 | 112.606 | 112.606 | 112.606 | 112.606 | -0.01% |
Mei 19, 2020 | 112.612 | 112.612 | 112.612 | 112.612 | -0.99% |
Tertinggi: 113.810 | Terendah: 112.606 | Perbezaan: 1.204 | Purata: 113.340 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan