Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 16, 2020 | 125.44 | 125.44 | 125.44 | 125.44 | -0.13% |
Jul. 15, 2020 | 125.60 | 125.60 | 125.60 | 125.60 | 0.13% |
Jul. 10, 2020 | 125.44 | 125.44 | 125.44 | 125.44 | 0.11% |
Jul. 09, 2020 | 125.30 | 125.30 | 125.30 | 125.30 | -0.04% |
Jul. 08, 2020 | 125.35 | 125.35 | 125.35 | 125.35 | -0.22% |
Jul. 07, 2020 | 125.63 | 125.63 | 125.63 | 125.63 | -0.02% |
Jul. 06, 2020 | 125.66 | 125.66 | 125.66 | 125.66 | 0.21% |
Jul. 02, 2020 | 125.40 | 125.40 | 125.40 | 125.40 | 0.41% |
Jul. 01, 2020 | 124.89 | 124.89 | 124.89 | 124.89 | 0.14% |
Jun. 30, 2020 | 124.71 | 124.71 | 124.71 | 124.71 | 0.14% |
Jun. 29, 2020 | 124.54 | 124.54 | 124.54 | 124.54 | -0.20% |
Jun. 26, 2020 | 124.79 | 124.79 | 124.79 | 124.79 | 0.15% |
Jun. 25, 2020 | 124.60 | 124.60 | 124.60 | 124.60 | -0.16% |
Jun. 24, 2020 | 124.80 | 124.80 | 124.80 | 124.80 | -0.12% |
Jun. 22, 2020 | 124.95 | 124.95 | 124.95 | 124.95 | -0.32% |
Jun. 19, 2020 | 125.35 | 125.35 | 125.35 | 125.35 | 0.30% |
Jun. 18, 2020 | 124.98 | 124.98 | 124.98 | 124.98 | -0.04% |
Jun. 17, 2020 | 125.03 | 125.03 | 125.03 | 125.03 | 0.10% |
Jun. 16, 2020 | 124.90 | 124.90 | 124.90 | 124.90 | 0.95% |
Jun. 15, 2020 | 123.72 | 123.72 | 123.72 | 123.72 | -0.42% |
Jun. 12, 2020 | 124.24 | 124.24 | 124.24 | 124.24 | 0.03% |
Jun. 11, 2020 | 124.20 | 124.20 | 124.20 | 124.20 | -0.66% |
Jun. 10, 2020 | 125.03 | 125.03 | 125.03 | 125.03 | -0.09% |
Jun. 09, 2020 | 125.14 | 125.14 | 125.14 | 125.14 | -0.27% |
Jun. 08, 2020 | 125.48 | 125.48 | 125.48 | 125.48 | 0.09% |
Jun. 05, 2020 | 125.37 | 125.37 | 125.37 | 125.37 | 0.59% |
Jun. 04, 2020 | 124.63 | 124.63 | 124.63 | 124.63 | -0.09% |
Jun. 03, 2020 | 124.75 | 124.75 | 124.75 | 124.75 | 0.32% |
Jun. 02, 2020 | 124.35 | 124.35 | 124.35 | 124.35 | 0.39% |
Mei 29, 2020 | 123.86 | 123.86 | 123.86 | 123.86 | -1.26% |
Tertinggi: 125.66 | Terendah: 123.72 | Perbezaan: 1.94 | Purata: 124.94 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan