![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 250.167 | 250.167 | 250.167 | 250.167 | -0.01% |
Jun. 26, 2024 | 250.195 | 250.195 | 250.195 | 250.195 | -0.10% |
Jun. 25, 2024 | 250.441 | 250.441 | 250.441 | 250.441 | -0.17% |
Jun. 24, 2024 | 250.856 | 250.856 | 250.856 | 250.856 | 0.13% |
Jun. 21, 2024 | 250.533 | 250.533 | 250.533 | 250.533 | -0.31% |
Jun. 20, 2024 | 251.317 | 251.317 | 251.317 | 251.317 | 0.39% |
Jun. 18, 2024 | 250.334 | 250.334 | 250.334 | 250.334 | 0.50% |
Jun. 17, 2024 | 249.089 | 249.089 | 249.089 | 249.089 | -0.03% |
Jun. 14, 2024 | 249.165 | 249.165 | 249.165 | 249.165 | 0.14% |
Jun. 13, 2024 | 248.824 | 248.824 | 248.824 | 248.824 | -0.03% |
Jun. 12, 2024 | 248.906 | 248.906 | 248.906 | 248.906 | 0.70% |
Jun. 11, 2024 | 247.170 | 247.170 | 247.170 | 247.170 | -1.20% |
Jun. 27, 2024 | 250.167 | 250.167 | 250.167 | 250.167 | -0.01% |
Jun. 26, 2024 | 250.195 | 250.195 | 250.195 | 250.195 | -0.10% |
Jun. 25, 2024 | 250.441 | 250.441 | 250.441 | 250.441 | -0.17% |
Jun. 24, 2024 | 250.856 | 250.856 | 250.856 | 250.856 | 0.13% |
Jun. 21, 2024 | 250.533 | 250.533 | 250.533 | 250.533 | -0.31% |
Jun. 20, 2024 | 251.317 | 251.317 | 251.317 | 251.317 | 0.39% |
Jun. 18, 2024 | 250.334 | 250.334 | 250.334 | 250.334 | 0.50% |
Jun. 17, 2024 | 249.089 | 249.089 | 249.089 | 249.089 | -0.03% |
Jun. 14, 2024 | 249.165 | 249.165 | 249.165 | 249.165 | 0.14% |
Jun. 13, 2024 | 248.824 | 248.824 | 248.824 | 248.824 | -0.03% |
Jun. 12, 2024 | 248.906 | 248.906 | 248.906 | 248.906 | 0.70% |
Jun. 11, 2024 | 247.170 | 247.170 | 247.170 | 247.170 | -0.07% |
Jun. 10, 2024 | 247.349 | 247.349 | 247.349 | 247.349 | -0.00% |
Jun. 07, 2024 | 247.353 | 247.353 | 247.353 | 247.353 | 0.07% |
Jun. 06, 2024 | 247.175 | 247.175 | 247.175 | 247.175 | 0.26% |
Jun. 05, 2024 | 246.523 | 246.523 | 246.523 | 246.523 | 0.98% |
Jun. 04, 2024 | 244.128 | 244.128 | 244.128 | 244.128 | -0.13% |
Jun. 03, 2024 | 244.451 | 244.451 | 244.451 | 244.451 | 0.54% |
Tertinggi: 251.317 | Terendah: 244.128 | Perbezaan: 7.190 | Purata: 249.032 | Prbhn. %: 2.896 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan