Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 29, 2024 | 234.59 | 234.59 | 234.59 | 234.59 | 0.07% |
Apr. 26, 2024 | 234.43 | 234.43 | 234.43 | 234.43 | 1.44% |
Apr. 25, 2024 | 231.11 | 231.11 | 231.11 | 231.11 | -0.93% |
Apr. 24, 2024 | 233.28 | 233.28 | 233.28 | 233.28 | 0.01% |
Apr. 23, 2024 | 233.26 | 233.26 | 233.26 | 233.26 | 0.81% |
Apr. 22, 2024 | 231.39 | 231.39 | 231.39 | 231.39 | 0.12% |
Apr. 19, 2024 | 231.10 | 231.10 | 231.10 | 231.10 | -0.70% |
Apr. 18, 2024 | 232.73 | 232.73 | 232.73 | 232.73 | 0.23% |
Apr. 17, 2024 | 232.19 | 232.19 | 232.19 | 232.19 | -0.36% |
Apr. 16, 2024 | 233.03 | 233.03 | 233.03 | 233.03 | -1.23% |
Apr. 15, 2024 | 235.94 | 235.94 | 235.94 | 235.94 | -0.29% |
Apr. 12, 2024 | 236.62 | 236.62 | 236.62 | 236.62 | 0.87% |
Apr. 29, 2024 | 234.59 | 234.59 | 234.59 | 234.59 | 0.07% |
Apr. 26, 2024 | 234.43 | 234.43 | 234.43 | 234.43 | 1.44% |
Apr. 25, 2024 | 231.11 | 231.11 | 231.11 | 231.11 | -0.93% |
Apr. 24, 2024 | 233.28 | 233.28 | 233.28 | 233.28 | 0.01% |
Apr. 23, 2024 | 233.26 | 233.26 | 233.26 | 233.26 | 0.81% |
Apr. 22, 2024 | 231.39 | 231.39 | 231.39 | 231.39 | 0.12% |
Apr. 19, 2024 | 231.10 | 231.10 | 231.10 | 231.10 | -0.70% |
Apr. 18, 2024 | 232.73 | 232.73 | 232.73 | 232.73 | 0.23% |
Apr. 17, 2024 | 232.19 | 232.19 | 232.19 | 232.19 | -0.36% |
Apr. 16, 2024 | 233.03 | 233.03 | 233.03 | 233.03 | -1.23% |
Apr. 15, 2024 | 235.94 | 235.94 | 235.94 | 235.94 | -0.29% |
Apr. 12, 2024 | 236.62 | 236.62 | 236.62 | 236.62 | 0.28% |
Apr. 11, 2024 | 235.96 | 235.96 | 235.96 | 235.96 | -0.07% |
Apr. 10, 2024 | 236.12 | 236.12 | 236.12 | 236.12 | 0.04% |
Apr. 09, 2024 | 236.02 | 236.02 | 236.02 | 236.02 | -0.17% |
Apr. 08, 2024 | 236.42 | 236.42 | 236.42 | 236.42 | 0.16% |
Apr. 05, 2024 | 236.03 | 236.03 | 236.03 | 236.03 | -0.68% |
Apr. 04, 2024 | 237.63 | 237.63 | 237.63 | 237.63 | 0.35% |
Tertinggi: 237.63 | Terendah: 231.10 | Perbezaan: 6.53 | Purata: 233.92 | Prbhn. %: -0.93 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan