Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 16, 2020 | 133.30 | 133.30 | 133.30 | 133.30 | -0.32% |
Jul. 15, 2020 | 133.73 | 133.73 | 133.73 | 133.73 | 0.28% |
Jul. 10, 2020 | 133.36 | 133.36 | 133.36 | 133.36 | 0.28% |
Jul. 09, 2020 | 132.99 | 132.99 | 132.99 | 132.99 | 0.06% |
Jul. 08, 2020 | 132.91 | 132.91 | 132.91 | 132.91 | -0.32% |
Jul. 07, 2020 | 133.34 | 133.34 | 133.34 | 133.34 | -0.10% |
Jul. 06, 2020 | 133.47 | 133.47 | 133.47 | 133.47 | 0.44% |
Jul. 02, 2020 | 132.89 | 132.89 | 132.89 | 132.89 | 0.74% |
Jul. 01, 2020 | 131.91 | 131.91 | 131.91 | 131.91 | 0.25% |
Jun. 30, 2020 | 131.58 | 131.58 | 131.58 | 131.58 | 0.27% |
Jun. 29, 2020 | 131.23 | 131.23 | 131.23 | 131.23 | -0.34% |
Jun. 26, 2020 | 131.68 | 131.68 | 131.68 | 131.68 | 0.28% |
Jun. 25, 2020 | 131.31 | 131.31 | 131.31 | 131.31 | -0.24% |
Jun. 24, 2020 | 131.62 | 131.62 | 131.62 | 131.62 | -0.17% |
Jun. 22, 2020 | 131.84 | 131.84 | 131.84 | 131.84 | -0.52% |
Jun. 19, 2020 | 132.53 | 132.53 | 132.53 | 132.53 | 0.49% |
Jun. 18, 2020 | 131.88 | 131.88 | 131.88 | 131.88 | -0.14% |
Jun. 17, 2020 | 132.06 | 132.06 | 132.06 | 132.06 | 0.17% |
Jun. 16, 2020 | 131.84 | 131.84 | 131.84 | 131.84 | 1.67% |
Jun. 15, 2020 | 129.67 | 129.67 | 129.67 | 129.67 | -0.66% |
Jun. 12, 2020 | 130.53 | 130.53 | 130.53 | 130.53 | -0.07% |
Jun. 11, 2020 | 130.62 | 130.62 | 130.62 | 130.62 | -1.15% |
Jun. 10, 2020 | 132.14 | 132.14 | 132.14 | 132.14 | -0.06% |
Jun. 09, 2020 | 132.22 | 132.22 | 132.22 | 132.22 | -0.43% |
Jun. 08, 2020 | 132.79 | 132.79 | 132.79 | 132.79 | 0.01% |
Jun. 05, 2020 | 132.77 | 132.77 | 132.77 | 132.77 | 0.93% |
Jun. 04, 2020 | 131.55 | 131.55 | 131.55 | 131.55 | -0.08% |
Jun. 03, 2020 | 131.66 | 131.66 | 131.66 | 131.66 | 0.59% |
Jun. 02, 2020 | 130.88 | 130.88 | 130.88 | 130.88 | 0.87% |
Mei 29, 2020 | 129.76 | 129.76 | 129.76 | 129.76 | -2.66% |
Tertinggi: 133.73 | Terendah: 129.67 | Perbezaan: 4.06 | Purata: 132.00 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan