Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 06, 2024 | 15.007 | 15.007 | 15.007 | 15.007 | 0.65% |
Mei 03, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | 0.64% |
Mei 02, 2024 | 14.814 | 14.814 | 14.814 | 14.814 | -0.27% |
Mei 01, 2024 | 14.854 | 14.854 | 14.854 | 14.854 | -0.57% |
Apr. 29, 2024 | 14.939 | 14.939 | 14.939 | 14.939 | 0.14% |
Apr. 26, 2024 | 14.918 | 14.918 | 14.918 | 14.918 | 1.59% |
Apr. 25, 2024 | 14.684 | 14.684 | 14.684 | 14.684 | -0.99% |
Apr. 24, 2024 | 14.831 | 14.831 | 14.831 | 14.831 | 0.12% |
Apr. 23, 2024 | 14.814 | 14.814 | 14.814 | 14.814 | 0.93% |
Apr. 22, 2024 | 14.677 | 14.677 | 14.677 | 14.677 | -0.03% |
Apr. 19, 2024 | 14.682 | 14.682 | 14.682 | 14.682 | -0.48% |
Apr. 18, 2024 | 14.753 | 14.753 | 14.753 | 14.753 | -1.69% |
Mei 06, 2024 | 15.007 | 15.007 | 15.007 | 15.007 | 0.65% |
Mei 03, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | 0.64% |
Mei 02, 2024 | 14.814 | 14.814 | 14.814 | 14.814 | -0.27% |
Mei 01, 2024 | 14.854 | 14.854 | 14.854 | 14.854 | -0.57% |
Apr. 29, 2024 | 14.939 | 14.939 | 14.939 | 14.939 | 0.14% |
Apr. 26, 2024 | 14.918 | 14.918 | 14.918 | 14.918 | 1.59% |
Apr. 25, 2024 | 14.684 | 14.684 | 14.684 | 14.684 | -0.99% |
Apr. 24, 2024 | 14.831 | 14.831 | 14.831 | 14.831 | 0.12% |
Apr. 23, 2024 | 14.814 | 14.814 | 14.814 | 14.814 | 0.93% |
Apr. 22, 2024 | 14.677 | 14.677 | 14.677 | 14.677 | -0.03% |
Apr. 19, 2024 | 14.682 | 14.682 | 14.682 | 14.682 | -0.48% |
Apr. 18, 2024 | 14.753 | 14.753 | 14.753 | 14.753 | 0.22% |
Apr. 17, 2024 | 14.721 | 14.721 | 14.721 | 14.721 | -0.61% |
Apr. 16, 2024 | 14.811 | 14.811 | 14.811 | 14.811 | -1.05% |
Apr. 15, 2024 | 14.968 | 14.968 | 14.968 | 14.968 | -0.34% |
Apr. 12, 2024 | 15.019 | 15.019 | 15.019 | 15.019 | 0.29% |
Apr. 11, 2024 | 14.976 | 14.976 | 14.976 | 14.976 | 0.14% |
Apr. 10, 2024 | 14.954 | 14.954 | 14.954 | 14.954 | 0.18% |
Tertinggi: 15.019 | Terendah: 14.677 | Perbezaan: 0.342 | Purata: 14.841 | Prbhn. %: 0.536 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan