![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 93.856 | 93.856 | 93.856 | 93.856 | 0.26% |
Jun. 26, 2024 | 93.612 | 93.612 | 93.612 | 93.612 | 1.24% |
Jun. 25, 2024 | 92.469 | 92.469 | 92.469 | 92.469 | -0.41% |
Jun. 24, 2024 | 92.850 | 92.850 | 92.850 | 92.850 | 0.11% |
Jun. 21, 2024 | 92.744 | 92.744 | 92.744 | 92.744 | -0.93% |
Jun. 20, 2024 | 93.613 | 93.613 | 93.613 | 93.613 | 0.90% |
Jun. 19, 2024 | 92.775 | 92.775 | 92.775 | 92.775 | 0.31% |
Jun. 18, 2024 | 92.485 | 92.485 | 92.485 | 92.485 | 0.46% |
Jun. 17, 2024 | 92.058 | 92.058 | 92.058 | 92.058 | -0.40% |
Jun. 14, 2024 | 92.424 | 92.424 | 92.424 | 92.424 | -0.35% |
Jun. 13, 2024 | 92.744 | 92.744 | 92.744 | 92.744 | 1.15% |
Jun. 12, 2024 | 91.693 | 91.693 | 91.693 | 91.693 | -1.38% |
Jun. 11, 2024 | 92.973 | 92.973 | 92.973 | 92.973 | -0.15% |
Jun. 10, 2024 | 93.111 | 93.111 | 93.111 | 93.111 | 1.09% |
Jun. 07, 2024 | 92.105 | 92.105 | 92.105 | 92.105 | -1.31% |
Jun. 06, 2024 | 93.324 | 93.324 | 93.324 | 93.324 | 1.39% |
Jun. 05, 2024 | 92.044 | 92.044 | 92.044 | 92.044 | -1.42% |
Jun. 04, 2024 | 93.370 | 93.370 | 93.370 | 93.370 | -1.02% |
Jun. 03, 2024 | 94.331 | 94.331 | 94.331 | 94.331 | -2.10% |
Mei 31, 2024 | 96.358 | 96.358 | 96.358 | 96.358 | -0.06% |
Mei 29, 2024 | 96.419 | 96.419 | 96.419 | 96.419 | -1.02% |
Tertinggi: 96.419 | Terendah: 91.693 | Perbezaan: 4.727 | Purata: 93.208 | Prbhn. %: -3.649 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan