![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 14,309.000 | 14,309.000 | 14,309.000 | 14,309.000 | 1.38% |
Jun. 20, 2024 | 14,114.000 | 14,114.000 | 14,114.000 | 14,114.000 | -0.28% |
Jun. 19, 2024 | 14,154.000 | 14,154.000 | 14,154.000 | 14,154.000 | 2.34% |
Jun. 18, 2024 | 13,830.000 | 13,830.000 | 13,830.000 | 13,830.000 | 0.68% |
Jun. 17, 2024 | 13,737.000 | 13,737.000 | 13,737.000 | 13,737.000 | -0.38% |
Jun. 14, 2024 | 13,789.000 | 13,789.000 | 13,789.000 | 13,789.000 | 0.90% |
Jun. 13, 2024 | 13,666.000 | 13,666.000 | 13,666.000 | 13,666.000 | -1.41% |
Jun. 12, 2024 | 13,862.000 | 13,862.000 | 13,862.000 | 13,862.000 | -1.17% |
Jun. 11, 2024 | 14,026.000 | 14,026.000 | 14,026.000 | 14,026.000 | -0.36% |
Jun. 10, 2024 | 14,077.000 | 14,077.000 | 14,077.000 | 14,077.000 | -4.10% |
Jun. 07, 2024 | 14,679.000 | 14,679.000 | 14,679.000 | 14,679.000 | -2.47% |
Jun. 06, 2024 | 15,051.000 | 15,051.000 | 15,051.000 | 15,051.000 | 3.79% |
Jun. 05, 2024 | 14,501.000 | 14,501.000 | 14,501.000 | 14,501.000 | 0.79% |
Jun. 04, 2024 | 14,388.000 | 14,388.000 | 14,388.000 | 14,388.000 | -9.73% |
Jun. 03, 2024 | 15,939.000 | 15,939.000 | 15,939.000 | 15,939.000 | 0.21% |
Mei 31, 2024 | 15,906.000 | 15,906.000 | 15,906.000 | 15,906.000 | 0.14% |
Mei 30, 2024 | 15,883.000 | 15,883.000 | 15,883.000 | 15,883.000 | -2.00% |
Mei 29, 2024 | 16,207.000 | 16,207.000 | 16,207.000 | 16,207.000 | -0.75% |
Mei 28, 2024 | 16,329.000 | 16,329.000 | 16,329.000 | 16,329.000 | 0.20% |
Mei 27, 2024 | 16,297.000 | 16,297.000 | 16,297.000 | 16,297.000 | -0.76% |
Mei 24, 2024 | 16,421.000 | 16,421.000 | 16,421.000 | 16,421.000 | -1.23% |
Tertinggi: 16,421.000 | Terendah: 13,666.000 | Perbezaan: 2,755.000 | Purata: 14,817.381 | Prbhn. %: -13.936 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan