![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 178.633 | 178.633 | 178.633 | 178.633 | 0.39% |
Feb. 13, 2025 | 177.944 | 177.944 | 177.944 | 177.944 | 0.08% |
Feb. 12, 2025 | 177.803 | 177.803 | 177.803 | 177.803 | -0.25% |
Feb. 11, 2025 | 178.248 | 178.248 | 178.248 | 178.248 | -0.12% |
Feb. 10, 2025 | 178.470 | 178.470 | 178.470 | 178.470 | -0.25% |
Feb. 07, 2025 | 178.921 | 178.921 | 178.921 | 178.921 | 0.76% |
Feb. 06, 2025 | 177.565 | 177.565 | 177.565 | 177.565 | -0.16% |
Feb. 05, 2025 | 177.847 | 177.847 | 177.847 | 177.847 | -0.19% |
Feb. 04, 2025 | 178.191 | 178.191 | 178.191 | 178.191 | -0.73% |
Feb. 03, 2025 | 179.496 | 179.496 | 179.496 | 179.496 | 0.18% |
Jan. 31, 2025 | 179.169 | 179.169 | 179.169 | 179.169 | 0.35% |
Jan. 30, 2025 | 178.553 | 178.553 | 178.553 | 178.553 | 0.37% |
Jan. 29, 2025 | 177.904 | 177.904 | 177.904 | 177.904 | 0.23% |
Jan. 28, 2025 | 177.496 | 177.496 | 177.496 | 177.496 | -0.37% |
Jan. 27, 2025 | 178.156 | 178.156 | 178.156 | 178.156 | 0.00% |
Jan. 24, 2025 | 178.152 | 178.152 | 178.152 | 178.152 | 0.20% |
Jan. 23, 2025 | 177.801 | 177.801 | 177.801 | 177.801 | 0.39% |
Jan. 22, 2025 | 177.103 | 177.103 | 177.103 | 177.103 | 0.03% |
Jan. 21, 2025 | 177.049 | 177.049 | 177.049 | 177.049 | -0.02% |
Jan. 20, 2025 | 177.090 | 177.090 | 177.090 | 177.090 | 0.67% |
Jan. 17, 2025 | 175.915 | 175.915 | 175.915 | 175.915 | 0.36% |
Tertinggi: 179.496 | Terendah: 175.915 | Perbezaan: 3.582 | Purata: 177.977 | Prbhn. %: 1.916 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan