Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 130.480 | 130.480 | 130.480 | 130.480 | -0.28% |
Sep. 04, 2024 | 130.840 | 130.840 | 130.840 | 130.840 | -0.82% |
Sep. 03, 2024 | 131.920 | 131.920 | 131.920 | 131.920 | -0.31% |
Sep. 02, 2024 | 132.330 | 132.330 | 132.330 | 132.330 | -0.21% |
Ogos 30, 2024 | 132.610 | 132.610 | 132.610 | 132.610 | 0.29% |
Ogos 29, 2024 | 132.220 | 132.220 | 132.220 | 132.220 | -0.14% |
Ogos 28, 2024 | 132.400 | 132.400 | 132.400 | 132.400 | -0.13% |
Ogos 27, 2024 | 132.570 | 132.570 | 132.570 | 132.570 | -0.41% |
Ogos 26, 2024 | 133.120 | 133.120 | 133.120 | 133.120 | -0.27% |
Ogos 23, 2024 | 133.480 | 133.480 | 133.480 | 133.480 | 0.04% |
Ogos 22, 2024 | 133.430 | 133.430 | 133.430 | 133.430 | -0.63% |
Ogos 21, 2024 | 134.280 | 134.280 | 134.280 | 134.280 | -0.22% |
Ogos 20, 2024 | 134.570 | 134.570 | 134.570 | 134.570 | 0.01% |
Ogos 19, 2024 | 134.560 | 134.560 | 134.560 | 134.560 | -0.19% |
Ogos 16, 2024 | 134.810 | 134.810 | 134.810 | 134.810 | 0.01% |
Ogos 14, 2024 | 134.790 | 134.790 | 134.790 | 134.790 | 0.33% |
Ogos 13, 2024 | 134.350 | 134.350 | 134.350 | 134.350 | 0.18% |
Ogos 12, 2024 | 134.110 | 134.110 | 134.110 | 134.110 | -0.01% |
Ogos 09, 2024 | 134.120 | 134.120 | 134.120 | 134.120 | 0.28% |
Ogos 08, 2024 | 133.750 | 133.750 | 133.750 | 133.750 | 0.30% |
Ogos 07, 2024 | 133.350 | 133.350 | 133.350 | 133.350 | 0.02% |
Ogos 06, 2024 | 133.320 | 133.320 | 133.320 | 133.320 | 0.55% |
Tertinggi: 134.810 | Terendah: 130.480 | Perbezaan: 4.330 | Purata: 133.246 | Prbhn. %: -1.591 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan