Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 178.860 | 178.860 | 178.860 | 178.860 | 0.61% |
Dis. 20, 2024 | 177.770 | 177.770 | 177.770 | 177.770 | -0.36% |
Dis. 19, 2024 | 178.410 | 178.410 | 178.410 | 178.410 | -0.14% |
Dis. 18, 2024 | 178.660 | 178.660 | 178.660 | 178.660 | -0.09% |
Dis. 17, 2024 | 178.820 | 178.820 | 178.820 | 178.820 | -0.82% |
Dis. 16, 2024 | 180.290 | 180.290 | 180.290 | 180.290 | -0.49% |
Dis. 13, 2024 | 181.170 | 181.170 | 181.170 | 181.170 | -0.31% |
Dis. 12, 2024 | 181.730 | 181.730 | 181.730 | 181.730 | 0.37% |
Dis. 11, 2024 | 181.060 | 181.060 | 181.060 | 181.060 | -0.21% |
Dis. 10, 2024 | 181.440 | 181.440 | 181.440 | 181.440 | 0.66% |
Dis. 09, 2024 | 180.250 | 180.250 | 180.250 | 180.250 | 0.65% |
Dis. 06, 2024 | 179.080 | 179.080 | 179.080 | 179.080 | -0.04% |
Dis. 05, 2024 | 179.160 | 179.160 | 179.160 | 179.160 | -0.16% |
Dis. 04, 2024 | 179.450 | 179.450 | 179.450 | 179.450 | -0.16% |
Dis. 03, 2024 | 179.740 | 179.740 | 179.740 | 179.740 | 0.39% |
Dis. 02, 2024 | 179.040 | 179.040 | 179.040 | 179.040 | 1.12% |
Nov. 29, 2024 | 177.050 | 177.050 | 177.050 | 177.050 | -0.23% |
Nov. 28, 2024 | 177.460 | 177.460 | 177.460 | 177.460 | -0.47% |
Nov. 27, 2024 | 178.300 | 178.300 | 178.300 | 178.300 | -0.93% |
Nov. 26, 2024 | 179.980 | 179.980 | 179.980 | 179.980 | -0.19% |
Nov. 25, 2024 | 180.330 | 180.330 | 180.330 | 180.330 | -0.01% |
Tertinggi: 181.730 | Terendah: 177.050 | Perbezaan: 4.680 | Purata: 179.431 | Prbhn. %: -0.826 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan