![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 186.790 | 186.790 | 186.790 | 186.790 | 0.08% |
Feb. 13, 2025 | 186.650 | 186.650 | 186.650 | 186.650 | 0.38% |
Feb. 12, 2025 | 185.950 | 185.950 | 185.950 | 185.950 | -0.39% |
Feb. 11, 2025 | 186.670 | 186.670 | 186.670 | 186.670 | -0.16% |
Feb. 10, 2025 | 186.970 | 186.970 | 186.970 | 186.970 | 0.54% |
Feb. 07, 2025 | 185.970 | 185.970 | 185.970 | 185.970 | 0.23% |
Feb. 06, 2025 | 185.550 | 185.550 | 185.550 | 185.550 | 1.57% |
Feb. 05, 2025 | 182.690 | 182.690 | 182.690 | 182.690 | -0.88% |
Feb. 04, 2025 | 184.320 | 184.320 | 184.320 | 184.320 | 1.25% |
Feb. 03, 2025 | 182.050 | 182.050 | 182.050 | 182.050 | -1.09% |
Jan. 31, 2025 | 184.060 | 184.060 | 184.060 | 184.060 | -1.00% |
Jan. 30, 2025 | 185.920 | 185.920 | 185.920 | 185.920 | 0.99% |
Jan. 29, 2025 | 184.100 | 184.100 | 184.100 | 184.100 | -0.03% |
Jan. 28, 2025 | 184.160 | 184.160 | 184.160 | 184.160 | 0.79% |
Jan. 27, 2025 | 182.720 | 182.720 | 182.720 | 182.720 | 0.24% |
Jan. 24, 2025 | 182.280 | 182.280 | 182.280 | 182.280 | -0.25% |
Jan. 23, 2025 | 182.740 | 182.740 | 182.740 | 182.740 | 0.11% |
Jan. 22, 2025 | 182.540 | 182.540 | 182.540 | 182.540 | 0.18% |
Jan. 21, 2025 | 182.210 | 182.210 | 182.210 | 182.210 | 0.25% |
Jan. 20, 2025 | 181.750 | 181.750 | 181.750 | 181.750 | 0.01% |
Jan. 17, 2025 | 181.730 | 181.730 | 181.730 | 181.730 | 0.54% |
Tertinggi: 186.970 | Terendah: 181.730 | Perbezaan: 5.240 | Purata: 184.182 | Prbhn. %: 3.342 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan