![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 148.630 | 148.630 | 148.630 | 148.630 | -0.22% |
Jun. 19, 2024 | 148.960 | 148.960 | 148.960 | 148.960 | 0.77% |
Jun. 18, 2024 | 147.820 | 147.820 | 147.820 | 147.820 | 0.33% |
Jun. 17, 2024 | 147.330 | 147.330 | 147.330 | 147.330 | -0.42% |
Jun. 14, 2024 | 147.950 | 147.950 | 147.950 | 147.950 | 0.71% |
Jun. 13, 2024 | 146.910 | 146.910 | 146.910 | 146.910 | 0.88% |
Jun. 12, 2024 | 145.630 | 145.630 | 145.630 | 145.630 | -1.30% |
Jun. 11, 2024 | 147.550 | 147.550 | 147.550 | 147.550 | -0.45% |
Jun. 10, 2024 | 148.220 | 148.220 | 148.220 | 148.220 | 0.42% |
Jun. 07, 2024 | 147.600 | 147.600 | 147.600 | 147.600 | -0.10% |
Jun. 06, 2024 | 147.750 | 147.750 | 147.750 | 147.750 | 0.14% |
Jun. 05, 2024 | 147.550 | 147.550 | 147.550 | 147.550 | 1.25% |
Jun. 04, 2024 | 145.730 | 145.730 | 145.730 | 145.730 | -0.46% |
Jun. 03, 2024 | 146.400 | 146.400 | 146.400 | 146.400 | 0.59% |
Mei 31, 2024 | 145.540 | 145.540 | 145.540 | 145.540 | -0.69% |
Mei 30, 2024 | 146.550 | 146.550 | 146.550 | 146.550 | -1.07% |
Mei 29, 2024 | 148.130 | 148.130 | 148.130 | 148.130 | -0.98% |
Mei 28, 2024 | 149.600 | 149.600 | 149.600 | 149.600 | -0.41% |
Mei 27, 2024 | 150.210 | 150.210 | 150.210 | 150.210 | 0.31% |
Mei 24, 2024 | 149.740 | 149.740 | 149.740 | 149.740 | -1.03% |
Mei 23, 2024 | 151.300 | 151.300 | 151.300 | 151.300 | -0.78% |
Tertinggi: 151.300 | Terendah: 145.540 | Perbezaan: 5.760 | Purata: 147.862 | Prbhn. %: -2.531 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan