Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 31, 2023 | 115.070 | 115.070 | 115.070 | 115.070 | 0.06% |
Jan. 30, 2023 | 115.000 | 115.000 | 115.000 | 115.000 | -0.14% |
Jan. 27, 2023 | 115.160 | 115.160 | 115.160 | 115.160 | 0.03% |
Jan. 26, 2023 | 115.130 | 115.130 | 115.130 | 115.130 | 0.04% |
Jan. 25, 2023 | 115.080 | 115.080 | 115.080 | 115.080 | 0.08% |
Jan. 24, 2023 | 114.990 | 114.990 | 114.990 | 114.990 | 0.13% |
Jan. 23, 2023 | 114.840 | 114.840 | 114.840 | 114.840 | 0.01% |
Jan. 20, 2023 | 114.830 | 114.830 | 114.830 | 114.830 | -0.03% |
Jan. 19, 2023 | 114.860 | 114.860 | 114.860 | 114.860 | -0.06% |
Jan. 18, 2023 | 114.930 | 114.930 | 114.930 | 114.930 | 0.14% |
Jan. 17, 2023 | 114.770 | 114.770 | 114.770 | 114.770 | 0.11% |
Jan. 16, 2023 | 114.640 | 114.640 | 114.640 | 114.640 | 0.03% |
Jan. 13, 2023 | 114.600 | 114.600 | 114.600 | 114.600 | 0.19% |
Jan. 12, 2023 | 114.380 | 114.380 | 114.380 | 114.380 | 0.22% |
Jan. 11, 2023 | 114.130 | 114.130 | 114.130 | 114.130 | 0.13% |
Jan. 10, 2023 | 113.980 | 113.980 | 113.980 | 113.980 | 0.02% |
Jan. 09, 2023 | 113.960 | 113.960 | 113.960 | 113.960 | 0.11% |
Jan. 06, 2023 | 113.830 | 113.830 | 113.830 | 113.830 | 0.10% |
Jan. 05, 2023 | 113.720 | 113.720 | 113.720 | 113.720 | 0.06% |
Jan. 04, 2023 | 113.650 | 113.650 | 113.650 | 113.650 | 0.08% |
Jan. 03, 2023 | 113.560 | 113.560 | 113.560 | 113.560 | -0.02% |
Jan. 02, 2023 | 113.580 | 113.580 | 113.580 | 113.580 | -0.04% |
Dis. 30, 2022 | 113.620 | 113.620 | 113.620 | 113.620 | 0.03% |
Dis. 29, 2022 | 113.590 | 113.590 | 113.590 | 113.590 | 0.02% |
Dis. 28, 2022 | 113.570 | 113.570 | 113.570 | 113.570 | 0.04% |
Dis. 27, 2022 | 113.530 | 113.530 | 113.530 | 113.530 | 0.10% |
Dis. 23, 2022 | 113.420 | 113.420 | 113.420 | 113.420 | -0.01% |
Dis. 22, 2022 | 113.430 | 113.430 | 113.430 | 113.430 | 0.09% |
Dis. 21, 2022 | 113.330 | 113.330 | 113.330 | 113.330 | 0.00% |
Dis. 20, 2022 | 113.330 | 113.330 | 113.330 | 113.330 | -1.51% |
Tertinggi: 115.160 | Terendah: 113.330 | Perbezaan: 1.830 | Purata: 114.217 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan