Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 06, 2024 | 104.810 | 104.810 | 104.810 | 104.810 | 0.05% |
Mei 03, 2024 | 104.760 | 104.760 | 104.760 | 104.760 | 0.11% |
Mei 02, 2024 | 104.640 | 104.640 | 104.640 | 104.640 | 0.04% |
Apr. 30, 2024 | 104.600 | 104.600 | 104.600 | 104.600 | -0.10% |
Apr. 29, 2024 | 104.700 | 104.700 | 104.700 | 104.700 | -0.02% |
Apr. 26, 2024 | 104.720 | 104.720 | 104.720 | 104.720 | 0.08% |
Apr. 25, 2024 | 104.640 | 104.640 | 104.640 | 104.640 | -0.06% |
Apr. 24, 2024 | 104.700 | 104.700 | 104.700 | 104.700 | -0.05% |
Apr. 23, 2024 | 104.750 | 104.750 | 104.750 | 104.750 | -0.07% |
Apr. 22, 2024 | 104.820 | 104.820 | 104.820 | 104.820 | 0.12% |
Apr. 19, 2024 | 104.690 | 104.690 | 104.690 | 104.690 | -0.03% |
Apr. 18, 2024 | 104.720 | 104.720 | 104.720 | 104.720 | -0.09% |
Mei 06, 2024 | 104.810 | 104.810 | 104.810 | 104.810 | 0.05% |
Mei 03, 2024 | 104.760 | 104.760 | 104.760 | 104.760 | 0.11% |
Mei 02, 2024 | 104.640 | 104.640 | 104.640 | 104.640 | 0.04% |
Apr. 30, 2024 | 104.600 | 104.600 | 104.600 | 104.600 | -0.10% |
Apr. 29, 2024 | 104.700 | 104.700 | 104.700 | 104.700 | -0.02% |
Apr. 26, 2024 | 104.720 | 104.720 | 104.720 | 104.720 | 0.08% |
Apr. 25, 2024 | 104.640 | 104.640 | 104.640 | 104.640 | -0.06% |
Apr. 24, 2024 | 104.700 | 104.700 | 104.700 | 104.700 | -0.05% |
Apr. 23, 2024 | 104.750 | 104.750 | 104.750 | 104.750 | -0.07% |
Apr. 22, 2024 | 104.820 | 104.820 | 104.820 | 104.820 | 0.12% |
Apr. 19, 2024 | 104.690 | 104.690 | 104.690 | 104.690 | -0.03% |
Apr. 18, 2024 | 104.720 | 104.720 | 104.720 | 104.720 | -0.11% |
Apr. 17, 2024 | 104.840 | 104.840 | 104.840 | 104.840 | 0.04% |
Apr. 16, 2024 | 104.800 | 104.800 | 104.800 | 104.800 | -0.14% |
Apr. 15, 2024 | 104.950 | 104.950 | 104.950 | 104.950 | -0.07% |
Apr. 12, 2024 | 105.020 | 105.020 | 105.020 | 105.020 | 0.15% |
Apr. 11, 2024 | 104.860 | 104.860 | 104.860 | 104.860 | 0.07% |
Apr. 10, 2024 | 104.790 | 104.790 | 104.790 | 104.790 | -0.15% |
Tertinggi: 105.020 | Terendah: 104.600 | Perbezaan: 0.420 | Purata: 104.745 | Prbhn. %: -0.133 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan