Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 15, 2024 | 263.840 | 263.840 | 263.840 | 263.840 | -0.44% |
Mac 14, 2024 | 265.000 | 265.000 | 265.000 | 265.000 | 0.00% |
Mac 13, 2024 | 264.990 | 264.990 | 264.990 | 264.990 | -0.10% |
Mac 12, 2024 | 265.260 | 265.260 | 265.260 | 265.260 | 0.53% |
Mac 11, 2024 | 263.870 | 263.870 | 263.870 | 263.870 | -0.18% |
Mac 08, 2024 | 264.350 | 264.350 | 264.350 | 264.350 | -0.47% |
Mac 07, 2024 | 265.590 | 265.590 | 265.590 | 265.590 | 1.15% |
Mac 06, 2024 | 262.570 | 262.570 | 262.570 | 262.570 | 0.42% |
Mac 05, 2024 | 261.460 | 261.460 | 261.460 | 261.460 | -0.99% |
Mac 04, 2024 | 264.080 | 264.080 | 264.080 | 264.080 | 0.11% |
Mac 01, 2024 | 263.780 | 263.780 | 263.780 | 263.780 | 0.92% |
Feb. 29, 2024 | 261.380 | 261.380 | 261.380 | 261.380 | 0.44% |
Feb. 28, 2024 | 260.240 | 260.240 | 260.240 | 260.240 | -0.18% |
Feb. 27, 2024 | 260.720 | 260.720 | 260.720 | 260.720 | 0.18% |
Feb. 26, 2024 | 260.250 | 260.250 | 260.250 | 260.250 | -0.42% |
Feb. 23, 2024 | 261.360 | 261.360 | 261.360 | 261.360 | 0.17% |
Feb. 22, 2024 | 260.910 | 260.910 | 260.910 | 260.910 | 1.72% |
Feb. 21, 2024 | 256.500 | 256.500 | 256.500 | 256.500 | -0.07% |
Feb. 20, 2024 | 256.670 | 256.670 | 256.670 | 256.670 | -0.77% |
Feb. 19, 2024 | 258.650 | 258.650 | 258.650 | 258.650 | 0.03% |
Feb. 16, 2024 | 258.570 | 258.570 | 258.570 | 258.570 | -0.10% |
Feb. 15, 2024 | 258.820 | 258.820 | 258.820 | 258.820 | 0.33% |
Feb. 14, 2024 | 257.980 | 257.980 | 257.980 | 257.980 | 0.88% |
Feb. 13, 2024 | 255.730 | 255.730 | 255.730 | 255.730 | -0.88% |
Feb. 12, 2024 | 258.000 | 258.000 | 258.000 | 258.000 | 0.12% |
Feb. 09, 2024 | 257.680 | 257.680 | 257.680 | 257.680 | 0.26% |
Feb. 08, 2024 | 257.020 | 257.020 | 257.020 | 257.020 | 0.11% |
Feb. 07, 2024 | 256.740 | 256.740 | 256.740 | 256.740 | 0.41% |
Feb. 06, 2024 | 255.680 | 255.680 | 255.680 | 255.680 | 0.39% |
Feb. 05, 2024 | 254.680 | 254.680 | 254.680 | 254.680 | -3.47% |
Tertinggi: 265.590 | Terendah: 254.680 | Perbezaan: 10.910 | Purata: 260.412 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan