Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 22, 2025 | 157.520 | 157.520 | 157.520 | 157.520 | 0.39% |
Jan. 21, 2025 | 156.910 | 156.910 | 156.910 | 156.910 | 0.30% |
Jan. 20, 2025 | 156.440 | 156.440 | 156.440 | 156.440 | -0.19% |
Jan. 17, 2025 | 156.740 | 156.740 | 156.740 | 156.740 | 0.24% |
Jan. 16, 2025 | 156.370 | 156.370 | 156.370 | 156.370 | 0.35% |
Jan. 15, 2025 | 155.830 | 155.830 | 155.830 | 155.830 | 0.41% |
Jan. 14, 2025 | 155.200 | 155.200 | 155.200 | 155.200 | -0.08% |
Jan. 13, 2025 | 155.330 | 155.330 | 155.330 | 155.330 | -0.33% |
Jan. 09, 2025 | 155.840 | 155.840 | 155.840 | 155.840 | 0.17% |
Jan. 08, 2025 | 155.580 | 155.580 | 155.580 | 155.580 | 0.55% |
Jan. 07, 2025 | 154.730 | 154.730 | 154.730 | 154.730 | 0.07% |
Jan. 06, 2025 | 154.620 | 154.620 | 154.620 | 154.620 | -1.84% |
Jan. 22, 2025 | 157.520 | 157.520 | 157.520 | 157.520 | 0.39% |
Jan. 21, 2025 | 156.910 | 156.910 | 156.910 | 156.910 | 0.30% |
Jan. 20, 2025 | 156.440 | 156.440 | 156.440 | 156.440 | -0.19% |
Jan. 17, 2025 | 156.740 | 156.740 | 156.740 | 156.740 | 0.24% |
Jan. 16, 2025 | 156.370 | 156.370 | 156.370 | 156.370 | 0.35% |
Jan. 15, 2025 | 155.830 | 155.830 | 155.830 | 155.830 | 0.41% |
Jan. 14, 2025 | 155.200 | 155.200 | 155.200 | 155.200 | -0.08% |
Jan. 13, 2025 | 155.330 | 155.330 | 155.330 | 155.330 | -0.33% |
Jan. 09, 2025 | 155.840 | 155.840 | 155.840 | 155.840 | 0.17% |
Jan. 08, 2025 | 155.580 | 155.580 | 155.580 | 155.580 | 0.55% |
Jan. 07, 2025 | 154.730 | 154.730 | 154.730 | 154.730 | 0.07% |
Jan. 06, 2025 | 154.620 | 154.620 | 154.620 | 154.620 | 0.36% |
Jan. 03, 2025 | 154.060 | 154.060 | 154.060 | 154.060 | 0.38% |
Jan. 02, 2025 | 153.470 | 153.470 | 153.470 | 153.470 | 0.72% |
Dis. 31, 2024 | 152.380 | 152.380 | 152.380 | 152.380 | -0.01% |
Dis. 30, 2024 | 152.390 | 152.390 | 152.390 | 152.390 | -0.10% |
Dis. 27, 2024 | 152.540 | 152.540 | 152.540 | 152.540 | -0.18% |
Dis. 24, 2024 | 152.820 | 152.820 | 152.820 | 152.820 | 0.20% |
Tertinggi: 157.520 | Terendah: 152.380 | Perbezaan: 5.140 | Purata: 155.329 | Prbhn. %: 3.285 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan