Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 170.930 | 170.930 | 170.930 | 170.930 | -0.05% |
Jan. 02, 2025 | 171.020 | 171.020 | 171.020 | 171.020 | 0.47% |
Dis. 31, 2024 | 170.220 | 170.220 | 170.220 | 170.220 | 0.22% |
Dis. 30, 2024 | 169.850 | 169.850 | 169.850 | 169.850 | 0.36% |
Dis. 27, 2024 | 169.240 | 169.240 | 169.240 | 169.240 | -0.05% |
Dis. 24, 2024 | 169.330 | 169.330 | 169.330 | 169.330 | 0.04% |
Dis. 23, 2024 | 169.270 | 169.270 | 169.270 | 169.270 | -0.11% |
Dis. 20, 2024 | 169.450 | 169.450 | 169.450 | 169.450 | 0.04% |
Dis. 19, 2024 | 169.380 | 169.380 | 169.380 | 169.380 | 0.14% |
Dis. 18, 2024 | 169.150 | 169.150 | 169.150 | 169.150 | -0.24% |
Dis. 17, 2024 | 169.550 | 169.550 | 169.550 | 169.550 | -0.35% |
Dis. 16, 2024 | 170.150 | 170.150 | 170.150 | 170.150 | -0.27% |
Dis. 13, 2024 | 170.610 | 170.610 | 170.610 | 170.610 | -0.19% |
Jan. 03, 2025 | 170.930 | 170.930 | 170.930 | 170.930 | -0.05% |
Jan. 02, 2025 | 171.020 | 171.020 | 171.020 | 171.020 | 0.47% |
Dis. 31, 2024 | 170.220 | 170.220 | 170.220 | 170.220 | 0.22% |
Dis. 30, 2024 | 169.850 | 169.850 | 169.850 | 169.850 | 0.36% |
Dis. 27, 2024 | 169.240 | 169.240 | 169.240 | 169.240 | -0.05% |
Dis. 24, 2024 | 169.330 | 169.330 | 169.330 | 169.330 | 0.04% |
Dis. 23, 2024 | 169.270 | 169.270 | 169.270 | 169.270 | -0.11% |
Dis. 20, 2024 | 169.450 | 169.450 | 169.450 | 169.450 | 0.04% |
Dis. 19, 2024 | 169.380 | 169.380 | 169.380 | 169.380 | 0.14% |
Dis. 18, 2024 | 169.150 | 169.150 | 169.150 | 169.150 | -0.24% |
Dis. 17, 2024 | 169.550 | 169.550 | 169.550 | 169.550 | -0.35% |
Dis. 16, 2024 | 170.150 | 170.150 | 170.150 | 170.150 | -0.27% |
Dis. 13, 2024 | 170.610 | 170.610 | 170.610 | 170.610 | -0.39% |
Dis. 12, 2024 | 171.270 | 171.270 | 171.270 | 171.270 | -0.16% |
Dis. 11, 2024 | 171.550 | 171.550 | 171.550 | 171.550 | 0.15% |
Dis. 10, 2024 | 171.290 | 171.290 | 171.290 | 171.290 | 0.26% |
Dis. 09, 2024 | 170.840 | 170.840 | 170.840 | 170.840 | -0.08% |
Tertinggi: 171.550 | Terendah: 169.150 | Perbezaan: 2.400 | Purata: 170.042 | Prbhn. %: -0.023 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan