Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 147.590 | 147.590 | 147.590 | 147.590 | 0.18% |
Mei 06, 2024 | 147.330 | 147.330 | 147.330 | 147.330 | -0.10% |
Mei 03, 2024 | 147.480 | 147.480 | 147.480 | 147.480 | 0.37% |
Mei 02, 2024 | 146.940 | 146.940 | 146.940 | 146.940 | 0.88% |
Apr. 30, 2024 | 145.660 | 145.660 | 145.660 | 145.660 | -0.36% |
Apr. 29, 2024 | 146.190 | 146.190 | 146.190 | 146.190 | -0.47% |
Apr. 26, 2024 | 146.880 | 146.880 | 146.880 | 146.880 | 0.05% |
Apr. 25, 2024 | 146.800 | 146.800 | 146.800 | 146.800 | -0.52% |
Apr. 24, 2024 | 147.570 | 147.570 | 147.570 | 147.570 | -0.16% |
Apr. 23, 2024 | 147.800 | 147.800 | 147.800 | 147.800 | -0.45% |
Apr. 22, 2024 | 148.470 | 148.470 | 148.470 | 148.470 | 0.79% |
Apr. 19, 2024 | 147.310 | 147.310 | 147.310 | 147.310 | 0.26% |
Apr. 18, 2024 | 146.930 | 146.930 | 146.930 | 146.930 | 0.12% |
Apr. 17, 2024 | 146.760 | 146.760 | 146.760 | 146.760 | -0.56% |
Mei 07, 2024 | 147.590 | 147.590 | 147.590 | 147.590 | 0.18% |
Mei 06, 2024 | 147.330 | 147.330 | 147.330 | 147.330 | -0.10% |
Mei 03, 2024 | 147.480 | 147.480 | 147.480 | 147.480 | 0.37% |
Mei 02, 2024 | 146.940 | 146.940 | 146.940 | 146.940 | 0.88% |
Apr. 30, 2024 | 145.660 | 145.660 | 145.660 | 145.660 | -0.36% |
Apr. 29, 2024 | 146.190 | 146.190 | 146.190 | 146.190 | -0.47% |
Apr. 26, 2024 | 146.880 | 146.880 | 146.880 | 146.880 | 0.05% |
Apr. 25, 2024 | 146.800 | 146.800 | 146.800 | 146.800 | -0.52% |
Apr. 24, 2024 | 147.570 | 147.570 | 147.570 | 147.570 | -0.16% |
Apr. 23, 2024 | 147.800 | 147.800 | 147.800 | 147.800 | -0.45% |
Apr. 22, 2024 | 148.470 | 148.470 | 148.470 | 148.470 | 0.79% |
Apr. 19, 2024 | 147.310 | 147.310 | 147.310 | 147.310 | 0.26% |
Apr. 18, 2024 | 146.930 | 146.930 | 146.930 | 146.930 | 0.12% |
Apr. 17, 2024 | 146.760 | 146.760 | 146.760 | 146.760 | -0.06% |
Apr. 16, 2024 | 146.850 | 146.850 | 146.850 | 146.850 | -0.24% |
Apr. 15, 2024 | 147.200 | 147.200 | 147.200 | 147.200 | -0.60% |
Tertinggi: 148.470 | Terendah: 145.660 | Perbezaan: 2.810 | Purata: 147.116 | Prbhn. %: -0.338 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan