![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 137.950 | 137.950 | 137.950 | 137.950 | -0.02% |
Jun. 19, 2024 | 137.980 | 137.980 | 137.980 | 137.980 | -0.03% |
Jun. 18, 2024 | 138.020 | 138.020 | 138.020 | 138.020 | 0.16% |
Jun. 17, 2024 | 137.800 | 137.800 | 137.800 | 137.800 | -0.59% |
Jun. 14, 2024 | 138.620 | 138.620 | 138.620 | 138.620 | 0.77% |
Jun. 13, 2024 | 137.560 | 137.560 | 137.560 | 137.560 | 0.68% |
Jun. 12, 2024 | 136.630 | 136.630 | 136.630 | 136.630 | -0.29% |
Jun. 11, 2024 | 137.030 | 137.030 | 137.030 | 137.030 | 0.19% |
Jun. 10, 2024 | 136.770 | 136.770 | 136.770 | 136.770 | 0.09% |
Jun. 07, 2024 | 136.650 | 136.650 | 136.650 | 136.650 | -0.31% |
Jun. 06, 2024 | 137.070 | 137.070 | 137.070 | 137.070 | -0.04% |
Jun. 05, 2024 | 137.130 | 137.130 | 137.130 | 137.130 | 0.14% |
Jun. 04, 2024 | 136.940 | 136.940 | 136.940 | 136.940 | 0.10% |
Jun. 03, 2024 | 136.810 | 136.810 | 136.810 | 136.810 | 0.15% |
Mei 31, 2024 | 136.610 | 136.610 | 136.610 | 136.610 | 0.12% |
Mei 30, 2024 | 136.450 | 136.450 | 136.450 | 136.450 | -0.01% |
Mei 29, 2024 | 136.460 | 136.460 | 136.460 | 136.460 | 0.01% |
Mei 28, 2024 | 136.450 | 136.450 | 136.450 | 136.450 | -0.11% |
Mei 27, 2024 | 136.600 | 136.600 | 136.600 | 136.600 | 0.00% |
Mei 24, 2024 | 136.600 | 136.600 | 136.600 | 136.600 | -0.11% |
Mei 23, 2024 | 136.750 | 136.750 | 136.750 | 136.750 | -0.16% |
Tertinggi: 138.620 | Terendah: 136.450 | Perbezaan: 2.170 | Purata: 137.090 | Prbhn. %: 0.715 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan