Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 155.790 | 155.790 | 155.790 | 155.790 | -0.19% |
Mei 16, 2024 | 156.080 | 156.080 | 156.080 | 156.080 | 0.38% |
Mei 15, 2024 | 155.490 | 155.490 | 155.490 | 155.490 | -0.06% |
Mei 14, 2024 | 155.590 | 155.590 | 155.590 | 155.590 | -0.13% |
Mei 13, 2024 | 155.800 | 155.800 | 155.800 | 155.800 | 0.38% |
Mei 10, 2024 | 155.210 | 155.210 | 155.210 | 155.210 | 0.11% |
Mei 07, 2024 | 155.040 | 155.040 | 155.040 | 155.040 | 0.38% |
Mei 06, 2024 | 154.450 | 154.450 | 154.450 | 154.450 | 0.01% |
Mei 03, 2024 | 154.440 | 154.440 | 154.440 | 154.440 | 0.61% |
Mei 02, 2024 | 153.510 | 153.510 | 153.510 | 153.510 | 0.96% |
Apr. 30, 2024 | 152.050 | 152.050 | 152.050 | 152.050 | -0.23% |
Apr. 29, 2024 | 152.400 | 152.400 | 152.400 | 152.400 | -0.20% |
Apr. 26, 2024 | 152.700 | 152.700 | 152.700 | 152.700 | -1.98% |
Mei 17, 2024 | 155.790 | 155.790 | 155.790 | 155.790 | -0.19% |
Mei 16, 2024 | 156.080 | 156.080 | 156.080 | 156.080 | 0.38% |
Mei 15, 2024 | 155.490 | 155.490 | 155.490 | 155.490 | -0.06% |
Mei 14, 2024 | 155.590 | 155.590 | 155.590 | 155.590 | -0.13% |
Mei 13, 2024 | 155.800 | 155.800 | 155.800 | 155.800 | 0.38% |
Mei 10, 2024 | 155.210 | 155.210 | 155.210 | 155.210 | 0.11% |
Mei 07, 2024 | 155.040 | 155.040 | 155.040 | 155.040 | 0.38% |
Mei 06, 2024 | 154.450 | 154.450 | 154.450 | 154.450 | 0.01% |
Mei 03, 2024 | 154.440 | 154.440 | 154.440 | 154.440 | 0.61% |
Mei 02, 2024 | 153.510 | 153.510 | 153.510 | 153.510 | 0.96% |
Apr. 30, 2024 | 152.050 | 152.050 | 152.050 | 152.050 | -0.23% |
Apr. 29, 2024 | 152.400 | 152.400 | 152.400 | 152.400 | -0.20% |
Apr. 26, 2024 | 152.700 | 152.700 | 152.700 | 152.700 | 0.66% |
Apr. 25, 2024 | 151.700 | 151.700 | 151.700 | 151.700 | -0.84% |
Apr. 24, 2024 | 152.990 | 152.990 | 152.990 | 152.990 | 0.41% |
Apr. 23, 2024 | 152.370 | 152.370 | 152.370 | 152.370 | -0.21% |
Apr. 22, 2024 | 152.690 | 152.690 | 152.690 | 152.690 | 1.04% |
Tertinggi: 156.080 | Terendah: 151.700 | Perbezaan: 4.380 | Purata: 154.228 | Prbhn. %: 3.090 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan