Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 29, 2024 | 148.840 | 148.840 | 148.840 | 148.840 | 0.18% |
Apr. 26, 2024 | 148.570 | 148.570 | 148.570 | 148.570 | 0.73% |
Apr. 25, 2024 | 147.490 | 147.490 | 147.490 | 147.490 | -0.61% |
Apr. 24, 2024 | 148.400 | 148.400 | 148.400 | 148.400 | 0.50% |
Apr. 23, 2024 | 147.660 | 147.660 | 147.660 | 147.660 | 0.12% |
Apr. 22, 2024 | 147.490 | 147.490 | 147.490 | 147.490 | 0.44% |
Apr. 19, 2024 | 146.840 | 146.840 | 146.840 | 146.840 | -0.63% |
Apr. 18, 2024 | 147.770 | 147.770 | 147.770 | 147.770 | 0.20% |
Apr. 17, 2024 | 147.480 | 147.480 | 147.480 | 147.480 | -0.16% |
Apr. 16, 2024 | 147.720 | 147.720 | 147.720 | 147.720 | -0.85% |
Apr. 15, 2024 | 148.990 | 148.990 | 148.990 | 148.990 | -0.78% |
Apr. 12, 2024 | 150.160 | 150.160 | 150.160 | 150.160 | -0.10% |
Apr. 11, 2024 | 150.310 | 150.310 | 150.310 | 150.310 | 0.21% |
Apr. 10, 2024 | 150.000 | 150.000 | 150.000 | 150.000 | 0.31% |
Apr. 09, 2024 | 149.540 | 149.540 | 149.540 | 149.540 | 0.29% |
Apr. 08, 2024 | 149.110 | 149.110 | 149.110 | 149.110 | -0.15% |
Apr. 05, 2024 | 149.330 | 149.330 | 149.330 | 149.330 | 0.32% |
Apr. 04, 2024 | 148.850 | 148.850 | 148.850 | 148.850 | 0.45% |
Apr. 03, 2024 | 148.180 | 148.180 | 148.180 | 148.180 | -0.66% |
Apr. 02, 2024 | 149.160 | 149.160 | 149.160 | 149.160 | 0.44% |
Tertinggi: 150.310 | Terendah: 146.840 | Perbezaan: 3.470 | Purata: 148.595 | Prbhn. %: 0.229 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan