![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 115.090 | 115.090 | 115.090 | 115.090 | 0.29% |
Jun. 24, 2024 | 114.760 | 114.760 | 114.760 | 114.760 | -0.62% |
Jun. 21, 2024 | 115.480 | 115.480 | 115.480 | 115.480 | 0.08% |
Jun. 20, 2024 | 115.390 | 115.390 | 115.390 | 115.390 | 0.50% |
Jun. 19, 2024 | 114.820 | 114.820 | 114.820 | 114.820 | 0.09% |
Jun. 18, 2024 | 114.720 | 114.720 | 114.720 | 114.720 | 0.19% |
Jun. 17, 2024 | 114.500 | 114.500 | 114.500 | 114.500 | -0.30% |
Jun. 14, 2024 | 114.840 | 114.840 | 114.840 | 114.840 | 0.57% |
Jun. 13, 2024 | 114.190 | 114.190 | 114.190 | 114.190 | 0.66% |
Jun. 12, 2024 | 113.440 | 113.440 | 113.440 | 113.440 | -0.40% |
Jun. 11, 2024 | 113.890 | 113.890 | 113.890 | 113.890 | -0.02% |
Jun. 10, 2024 | 113.910 | 113.910 | 113.910 | 113.910 | 0.52% |
Jun. 07, 2024 | 113.320 | 113.320 | 113.320 | 113.320 | -0.41% |
Jun. 06, 2024 | 113.790 | 113.790 | 113.790 | 113.790 | 0.57% |
Jun. 05, 2024 | 113.140 | 113.140 | 113.140 | 113.140 | 0.67% |
Jun. 04, 2024 | 112.390 | 112.390 | 112.390 | 112.390 | -0.37% |
Jun. 03, 2024 | 112.810 | 112.810 | 112.810 | 112.810 | 0.10% |
Mei 31, 2024 | 112.700 | 112.700 | 112.700 | 112.700 | -0.07% |
Mei 30, 2024 | 112.780 | 112.780 | 112.780 | 112.780 | -0.46% |
Mei 29, 2024 | 113.300 | 113.300 | 113.300 | 113.300 | -0.15% |
Mei 28, 2024 | 113.470 | 113.470 | 113.470 | 113.470 | 0.08% |
Mei 27, 2024 | 113.380 | 113.380 | 113.380 | 113.380 | 0.05% |
Tertinggi: 115.480 | Terendah: 112.390 | Perbezaan: 3.090 | Purata: 113.914 | Prbhn. %: 1.562 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan