Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 187.360 | 187.360 | 187.360 | 187.360 | -0.30% |
Mei 15, 2024 | 187.920 | 187.920 | 187.920 | 187.920 | 0.49% |
Mei 14, 2024 | 187.000 | 187.000 | 187.000 | 187.000 | -0.09% |
Mei 13, 2024 | 187.160 | 187.160 | 187.160 | 187.160 | -0.22% |
Mei 10, 2024 | 187.570 | 187.570 | 187.570 | 187.570 | 0.64% |
Mei 07, 2024 | 186.380 | 186.380 | 186.380 | 186.380 | 0.40% |
Mei 06, 2024 | 185.630 | 185.630 | 185.630 | 185.630 | 0.24% |
Mei 03, 2024 | 185.190 | 185.190 | 185.190 | 185.190 | 0.49% |
Mei 02, 2024 | 184.290 | 184.290 | 184.290 | 184.290 | -0.04% |
Apr. 30, 2024 | 184.360 | 184.360 | 184.360 | 184.360 | -0.32% |
Apr. 29, 2024 | 184.950 | 184.950 | 184.950 | 184.950 | -0.58% |
Apr. 26, 2024 | 186.030 | 186.030 | 186.030 | 186.030 | 0.77% |
Apr. 25, 2024 | 184.610 | 184.610 | 184.610 | 184.610 | -0.45% |
Apr. 24, 2024 | 185.450 | 185.450 | 185.450 | 185.450 | -1.02% |
Mei 16, 2024 | 187.360 | 187.360 | 187.360 | 187.360 | -0.30% |
Mei 15, 2024 | 187.920 | 187.920 | 187.920 | 187.920 | 0.49% |
Mei 14, 2024 | 187.000 | 187.000 | 187.000 | 187.000 | -0.09% |
Mei 13, 2024 | 187.160 | 187.160 | 187.160 | 187.160 | -0.22% |
Mei 10, 2024 | 187.570 | 187.570 | 187.570 | 187.570 | 0.64% |
Mei 07, 2024 | 186.380 | 186.380 | 186.380 | 186.380 | 0.40% |
Mei 06, 2024 | 185.630 | 185.630 | 185.630 | 185.630 | 0.24% |
Mei 03, 2024 | 185.190 | 185.190 | 185.190 | 185.190 | 0.49% |
Mei 02, 2024 | 184.290 | 184.290 | 184.290 | 184.290 | -0.04% |
Apr. 30, 2024 | 184.360 | 184.360 | 184.360 | 184.360 | -0.32% |
Apr. 29, 2024 | 184.950 | 184.950 | 184.950 | 184.950 | -0.58% |
Apr. 26, 2024 | 186.030 | 186.030 | 186.030 | 186.030 | 0.77% |
Apr. 25, 2024 | 184.610 | 184.610 | 184.610 | 184.610 | -0.45% |
Apr. 24, 2024 | 185.450 | 185.450 | 185.450 | 185.450 | 0.15% |
Apr. 23, 2024 | 185.170 | 185.170 | 185.170 | 185.170 | 0.98% |
Apr. 22, 2024 | 183.370 | 183.370 | 183.370 | 183.370 | -0.53% |
Tertinggi: 187.920 | Terendah: 183.370 | Perbezaan: 4.550 | Purata: 185.878 | Prbhn. %: 1.638 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan