Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 21, 2024 | 178.390 | 178.390 | 178.390 | 178.390 | 0.54% |
Mei 17, 2024 | 177.440 | 177.440 | 177.440 | 177.440 | -0.62% |
Mei 16, 2024 | 178.540 | 178.540 | 178.540 | 178.540 | -0.30% |
Mei 15, 2024 | 179.070 | 179.070 | 179.070 | 179.070 | 0.48% |
Mei 14, 2024 | 178.210 | 178.210 | 178.210 | 178.210 | -0.08% |
Mei 13, 2024 | 178.360 | 178.360 | 178.360 | 178.360 | -0.23% |
Mei 10, 2024 | 178.770 | 178.770 | 178.770 | 178.770 | 0.64% |
Mei 07, 2024 | 177.630 | 177.630 | 177.630 | 177.630 | 0.41% |
Mei 06, 2024 | 176.910 | 176.910 | 176.910 | 176.910 | 0.23% |
Mei 03, 2024 | 176.500 | 176.500 | 176.500 | 176.500 | 0.49% |
Mei 02, 2024 | 175.640 | 175.640 | 175.640 | 175.640 | -0.04% |
Apr. 30, 2024 | 175.710 | 175.710 | 175.710 | 175.710 | -0.32% |
Apr. 29, 2024 | 176.270 | 176.270 | 176.270 | 176.270 | -1.19% |
Mei 21, 2024 | 178.390 | 178.390 | 178.390 | 178.390 | 0.54% |
Mei 17, 2024 | 177.440 | 177.440 | 177.440 | 177.440 | -0.62% |
Mei 16, 2024 | 178.540 | 178.540 | 178.540 | 178.540 | -0.30% |
Mei 15, 2024 | 179.070 | 179.070 | 179.070 | 179.070 | 0.48% |
Mei 14, 2024 | 178.210 | 178.210 | 178.210 | 178.210 | -0.08% |
Mei 13, 2024 | 178.360 | 178.360 | 178.360 | 178.360 | -0.23% |
Mei 10, 2024 | 178.770 | 178.770 | 178.770 | 178.770 | 0.64% |
Mei 07, 2024 | 177.630 | 177.630 | 177.630 | 177.630 | 0.41% |
Mei 06, 2024 | 176.910 | 176.910 | 176.910 | 176.910 | 0.23% |
Mei 03, 2024 | 176.500 | 176.500 | 176.500 | 176.500 | 0.49% |
Mei 02, 2024 | 175.640 | 175.640 | 175.640 | 175.640 | -0.04% |
Apr. 30, 2024 | 175.710 | 175.710 | 175.710 | 175.710 | -0.32% |
Apr. 29, 2024 | 176.270 | 176.270 | 176.270 | 176.270 | -0.58% |
Apr. 26, 2024 | 177.300 | 177.300 | 177.300 | 177.300 | 0.77% |
Apr. 25, 2024 | 175.950 | 175.950 | 175.950 | 175.950 | -0.45% |
Apr. 24, 2024 | 176.750 | 176.750 | 176.750 | 176.750 | 0.15% |
Apr. 23, 2024 | 176.490 | 176.490 | 176.490 | 176.490 | 0.97% |
Tertinggi: 179.070 | Terendah: 175.640 | Perbezaan: 3.430 | Purata: 177.379 | Prbhn. %: 2.054 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan