![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 168.670 | 168.670 | 168.670 | 168.670 | 0.47% |
Feb. 12, 2025 | 167.880 | 167.880 | 167.880 | 167.880 | 0.30% |
Feb. 11, 2025 | 167.370 | 167.370 | 167.370 | 167.370 | 0.36% |
Feb. 10, 2025 | 166.770 | 166.770 | 166.770 | 166.770 | 0.08% |
Feb. 07, 2025 | 166.630 | 166.630 | 166.630 | 166.630 | -0.73% |
Feb. 06, 2025 | 167.860 | 167.860 | 167.860 | 167.860 | 0.02% |
Feb. 05, 2025 | 167.830 | 167.830 | 167.830 | 167.830 | -0.45% |
Feb. 04, 2025 | 168.590 | 168.590 | 168.590 | 168.590 | 0.33% |
Feb. 03, 2025 | 168.030 | 168.030 | 168.030 | 168.030 | -0.15% |
Jan. 31, 2025 | 168.280 | 168.280 | 168.280 | 168.280 | 0.04% |
Jan. 30, 2025 | 168.220 | 168.220 | 168.220 | 168.220 | -0.21% |
Jan. 29, 2025 | 168.580 | 168.580 | 168.580 | 168.580 | 0.74% |
Jan. 28, 2025 | 167.340 | 167.340 | 167.340 | 167.340 | -0.13% |
Jan. 27, 2025 | 167.560 | 167.560 | 167.560 | 167.560 | 0.37% |
Jan. 24, 2025 | 166.950 | 166.950 | 166.950 | 166.950 | -0.01% |
Jan. 23, 2025 | 166.970 | 166.970 | 166.970 | 166.970 | -0.01% |
Jan. 22, 2025 | 166.980 | 166.980 | 166.980 | 166.980 | 0.72% |
Jan. 21, 2025 | 165.780 | 165.780 | 165.780 | 165.780 | 0.02% |
Jan. 20, 2025 | 165.750 | 165.750 | 165.750 | 165.750 | -0.01% |
Jan. 17, 2025 | 165.760 | 165.760 | 165.760 | 165.760 | 0.42% |
Tertinggi: 168.670 | Terendah: 165.750 | Perbezaan: 2.920 | Purata: 167.390 | Prbhn. %: 2.181 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan