Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 158.150 | 158.150 | 158.150 | 158.150 | -0.32% |
Mei 15, 2024 | 158.660 | 158.660 | 158.660 | 158.660 | 0.47% |
Mei 14, 2024 | 157.910 | 157.910 | 157.910 | 157.910 | -0.09% |
Mei 13, 2024 | 158.050 | 158.050 | 158.050 | 158.050 | -0.23% |
Mei 10, 2024 | 158.420 | 158.420 | 158.420 | 158.420 | 0.60% |
Mei 07, 2024 | 157.480 | 157.480 | 157.480 | 157.480 | 0.40% |
Mei 06, 2024 | 156.860 | 156.860 | 156.860 | 156.860 | 0.22% |
Mei 03, 2024 | 156.510 | 156.510 | 156.510 | 156.510 | 0.48% |
Mei 02, 2024 | 155.770 | 155.770 | 155.770 | 155.770 | -0.06% |
Apr. 30, 2024 | 155.870 | 155.870 | 155.870 | 155.870 | -0.33% |
Apr. 29, 2024 | 156.380 | 156.380 | 156.380 | 156.380 | -0.60% |
Apr. 26, 2024 | 157.330 | 157.330 | 157.330 | 157.330 | -0.52% |
Mei 16, 2024 | 158.150 | 158.150 | 158.150 | 158.150 | -0.32% |
Mei 15, 2024 | 158.660 | 158.660 | 158.660 | 158.660 | 0.47% |
Mei 14, 2024 | 157.910 | 157.910 | 157.910 | 157.910 | -0.09% |
Mei 13, 2024 | 158.050 | 158.050 | 158.050 | 158.050 | -0.23% |
Mei 10, 2024 | 158.420 | 158.420 | 158.420 | 158.420 | 0.60% |
Mei 07, 2024 | 157.480 | 157.480 | 157.480 | 157.480 | 0.40% |
Mei 06, 2024 | 156.860 | 156.860 | 156.860 | 156.860 | 0.22% |
Mei 03, 2024 | 156.510 | 156.510 | 156.510 | 156.510 | 0.48% |
Mei 02, 2024 | 155.770 | 155.770 | 155.770 | 155.770 | -0.06% |
Apr. 30, 2024 | 155.870 | 155.870 | 155.870 | 155.870 | -0.33% |
Apr. 29, 2024 | 156.380 | 156.380 | 156.380 | 156.380 | -0.60% |
Apr. 26, 2024 | 157.330 | 157.330 | 157.330 | 157.330 | 0.77% |
Apr. 25, 2024 | 156.130 | 156.130 | 156.130 | 156.130 | -0.48% |
Apr. 24, 2024 | 156.890 | 156.890 | 156.890 | 156.890 | 0.15% |
Apr. 23, 2024 | 156.660 | 156.660 | 156.660 | 156.660 | 0.95% |
Apr. 22, 2024 | 155.180 | 155.180 | 155.180 | 155.180 | -0.53% |
Apr. 19, 2024 | 156.010 | 156.010 | 156.010 | 156.010 | -1.81% |
Apr. 18, 2024 | 158.890 | 158.890 | 158.890 | 158.890 | -0.29% |
Tertinggi: 158.890 | Terendah: 155.180 | Perbezaan: 3.710 | Purata: 157.151 | Prbhn. %: -0.759 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan