Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 167.890 | 167.890 | 167.890 | 167.890 | -0.30% |
Mei 15, 2024 | 168.390 | 168.390 | 168.390 | 168.390 | 0.48% |
Mei 14, 2024 | 167.580 | 167.580 | 167.580 | 167.580 | -0.09% |
Mei 13, 2024 | 167.730 | 167.730 | 167.730 | 167.730 | -0.23% |
Mei 10, 2024 | 168.120 | 168.120 | 168.120 | 168.120 | 0.63% |
Mei 07, 2024 | 167.070 | 167.070 | 167.070 | 167.070 | 0.40% |
Mei 06, 2024 | 166.400 | 166.400 | 166.400 | 166.400 | 0.23% |
Mei 03, 2024 | 166.010 | 166.010 | 166.010 | 166.010 | 0.48% |
Mei 02, 2024 | 165.220 | 165.220 | 165.220 | 165.220 | -0.05% |
Apr. 30, 2024 | 165.300 | 165.300 | 165.300 | 165.300 | -0.32% |
Apr. 29, 2024 | 165.830 | 165.830 | 165.830 | 165.830 | -0.59% |
Apr. 26, 2024 | 166.810 | 166.810 | 166.810 | 166.810 | 0.77% |
Apr. 25, 2024 | 165.540 | 165.540 | 165.540 | 165.540 | -0.46% |
Apr. 24, 2024 | 166.310 | 166.310 | 166.310 | 166.310 | -0.94% |
Mei 16, 2024 | 167.890 | 167.890 | 167.890 | 167.890 | -0.30% |
Mei 15, 2024 | 168.390 | 168.390 | 168.390 | 168.390 | 0.48% |
Mei 14, 2024 | 167.580 | 167.580 | 167.580 | 167.580 | -0.09% |
Mei 13, 2024 | 167.730 | 167.730 | 167.730 | 167.730 | -0.23% |
Mei 10, 2024 | 168.120 | 168.120 | 168.120 | 168.120 | 0.63% |
Mei 07, 2024 | 167.070 | 167.070 | 167.070 | 167.070 | 0.40% |
Mei 06, 2024 | 166.400 | 166.400 | 166.400 | 166.400 | 0.23% |
Mei 03, 2024 | 166.010 | 166.010 | 166.010 | 166.010 | 0.48% |
Mei 02, 2024 | 165.220 | 165.220 | 165.220 | 165.220 | -0.05% |
Apr. 30, 2024 | 165.300 | 165.300 | 165.300 | 165.300 | -0.32% |
Apr. 29, 2024 | 165.830 | 165.830 | 165.830 | 165.830 | -0.59% |
Apr. 26, 2024 | 166.810 | 166.810 | 166.810 | 166.810 | 0.77% |
Apr. 25, 2024 | 165.540 | 165.540 | 165.540 | 165.540 | -0.46% |
Apr. 24, 2024 | 166.310 | 166.310 | 166.310 | 166.310 | 0.16% |
Apr. 23, 2024 | 166.050 | 166.050 | 166.050 | 166.050 | 0.97% |
Apr. 22, 2024 | 164.460 | 164.460 | 164.460 | 164.460 | -0.53% |
Tertinggi: 168.390 | Terendah: 164.460 | Perbezaan: 3.930 | Purata: 166.630 | Prbhn. %: 1.548 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan