Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 157.450 | 157.450 | 157.450 | 157.450 | 0.40% |
Mei 06, 2024 | 156.820 | 156.820 | 156.820 | 156.820 | 0.22% |
Mei 03, 2024 | 156.480 | 156.480 | 156.480 | 156.480 | 0.48% |
Mei 02, 2024 | 155.730 | 155.730 | 155.730 | 155.730 | -0.06% |
Apr. 30, 2024 | 155.820 | 155.820 | 155.820 | 155.820 | -0.32% |
Apr. 29, 2024 | 156.320 | 156.320 | 156.320 | 156.320 | -0.60% |
Apr. 26, 2024 | 157.260 | 157.260 | 157.260 | 157.260 | 0.76% |
Apr. 25, 2024 | 156.070 | 156.070 | 156.070 | 156.070 | -0.47% |
Apr. 24, 2024 | 156.800 | 156.800 | 156.800 | 156.800 | 0.15% |
Apr. 23, 2024 | 156.560 | 156.560 | 156.560 | 156.560 | 0.96% |
Apr. 22, 2024 | 155.070 | 155.070 | 155.070 | 155.070 | -0.53% |
Apr. 19, 2024 | 155.900 | 155.900 | 155.900 | 155.900 | -1.82% |
Apr. 18, 2024 | 158.790 | 158.790 | 158.790 | 158.790 | -0.28% |
Apr. 17, 2024 | 159.230 | 159.230 | 159.230 | 159.230 | -0.51% |
Apr. 16, 2024 | 160.050 | 160.050 | 160.050 | 160.050 | -0.39% |
Apr. 15, 2024 | 160.670 | 160.670 | 160.670 | 160.670 | -0.07% |
Apr. 12, 2024 | 160.780 | 160.780 | 160.780 | 160.780 | -0.32% |
Apr. 11, 2024 | 161.290 | 161.290 | 161.290 | 161.290 | 0.46% |
Apr. 10, 2024 | 160.550 | 160.550 | 160.550 | 160.550 | 0.09% |
Apr. 09, 2024 | 160.400 | 160.400 | 160.400 | 160.400 | -0.34% |
Tertinggi: 161.290 | Terendah: 155.070 | Perbezaan: 6.220 | Purata: 157.902 | Prbhn. %: -2.175 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan