
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 176.430 | 176.430 | 176.430 | 176.430 | -0.21% |
Mac 12, 2025 | 176.800 | 176.800 | 176.800 | 176.800 | -0.16% |
Mac 11, 2025 | 177.080 | 177.080 | 177.080 | 177.080 | 0.18% |
Mac 10, 2025 | 176.760 | 176.760 | 176.760 | 176.760 | -0.82% |
Mac 07, 2025 | 178.230 | 178.230 | 178.230 | 178.230 | -0.64% |
Mac 06, 2025 | 179.380 | 179.380 | 179.380 | 179.380 | 0.16% |
Mac 05, 2025 | 179.100 | 179.100 | 179.100 | 179.100 | -0.07% |
Mac 04, 2025 | 179.230 | 179.230 | 179.230 | 179.230 | -0.13% |
Mac 03, 2025 | 179.470 | 179.470 | 179.470 | 179.470 | 0.67% |
Feb. 28, 2025 | 178.280 | 178.280 | 178.280 | 178.280 | -0.67% |
Feb. 27, 2025 | 179.480 | 179.480 | 179.480 | 179.480 | -0.21% |
Feb. 26, 2025 | 179.860 | 179.860 | 179.860 | 179.860 | 0.84% |
Feb. 25, 2025 | 178.370 | 178.370 | 178.370 | 178.370 | -0.30% |
Feb. 24, 2025 | 178.910 | 178.910 | 178.910 | 178.910 | -0.86% |
Feb. 21, 2025 | 180.460 | 180.460 | 180.460 | 180.460 | 0.69% |
Feb. 20, 2025 | 179.220 | 179.220 | 179.220 | 179.220 | -0.48% |
Feb. 19, 2025 | 180.080 | 180.080 | 180.080 | 180.080 | -0.44% |
Feb. 18, 2025 | 180.870 | 180.870 | 180.870 | 180.870 | -0.35% |
Feb. 17, 2025 | 181.510 | 181.510 | 181.510 | 181.510 | 0.21% |
Tertinggi: 181.510 | Terendah: 176.430 | Perbezaan: 5.080 | Purata: 178.922 | Prbhn. %: -2.595 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan