Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 01, 2022 | 379.290 | 379.290 | 379.290 | 379.290 | 1.13% |
Nov. 30, 2022 | 375.050 | 375.050 | 375.050 | 375.050 | 0.76% |
Nov. 29, 2022 | 372.220 | 372.220 | 372.220 | 372.220 | -0.32% |
Nov. 28, 2022 | 373.430 | 373.430 | 373.430 | 373.430 | -1.00% |
Nov. 25, 2022 | 377.220 | 377.220 | 377.220 | 377.220 | -0.23% |
Nov. 24, 2022 | 378.080 | 378.080 | 378.080 | 378.080 | 0.69% |
Nov. 23, 2022 | 375.490 | 375.490 | 375.490 | 375.490 | -0.09% |
Nov. 22, 2022 | 375.840 | 375.840 | 375.840 | 375.840 | 0.30% |
Nov. 21, 2022 | 374.710 | 374.710 | 374.710 | 374.710 | -0.32% |
Nov. 18, 2022 | 375.920 | 375.920 | 375.920 | 375.920 | 0.99% |
Nov. 17, 2022 | 372.240 | 372.240 | 372.240 | 372.240 | 0.09% |
Nov. 16, 2022 | 371.920 | 371.920 | 371.920 | 371.920 | -0.75% |
Nov. 15, 2022 | 374.720 | 374.720 | 374.720 | 374.720 | 0.34% |
Nov. 14, 2022 | 373.450 | 373.450 | 373.450 | 373.450 | 1.21% |
Nov. 10, 2022 | 368.980 | 368.980 | 368.980 | 368.980 | 1.61% |
Nov. 09, 2022 | 363.120 | 363.120 | 363.120 | 363.120 | -0.39% |
Nov. 08, 2022 | 364.540 | 364.540 | 364.540 | 364.540 | 1.06% |
Nov. 07, 2022 | 360.710 | 360.710 | 360.710 | 360.710 | 0.61% |
Nov. 04, 2022 | 358.510 | 358.510 | 358.510 | 358.510 | 0.78% |
Nov. 03, 2022 | 355.730 | 355.730 | 355.730 | 355.730 | -1.03% |
Nov. 02, 2022 | 359.440 | 359.440 | 359.440 | 359.440 | 0.29% |
Okt. 31, 2022 | 358.390 | 358.390 | 358.390 | 358.390 | -0.61% |
Okt. 28, 2022 | 360.580 | 360.580 | 360.580 | 360.580 | -0.33% |
Okt. 27, 2022 | 361.770 | 361.770 | 361.770 | 361.770 | -0.51% |
Okt. 26, 2022 | 363.610 | 363.610 | 363.610 | 363.610 | -0.13% |
Okt. 25, 2022 | 364.080 | 364.080 | 364.080 | 364.080 | 2.03% |
Okt. 24, 2022 | 356.850 | 356.850 | 356.850 | 356.850 | 1.35% |
Okt. 21, 2022 | 352.090 | 352.090 | 352.090 | 352.090 | -0.68% |
Okt. 20, 2022 | 354.500 | 354.500 | 354.500 | 354.500 | 0.38% |
Okt. 19, 2022 | 353.150 | 353.150 | 353.150 | 353.150 | -6.89% |
Tertinggi: 379.290 | Terendah: 352.090 | Perbezaan: 27.200 | Purata: 366.854 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan