Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2024 | 209.060 | 209.060 | 209.060 | 209.060 | 0.11% |
Mei 14, 2024 | 208.830 | 208.830 | 208.830 | 208.830 | -0.11% |
Mei 13, 2024 | 209.050 | 209.050 | 209.050 | 209.050 | 0.41% |
Mei 10, 2024 | 208.200 | 208.200 | 208.200 | 208.200 | 0.07% |
Mei 07, 2024 | 208.050 | 208.050 | 208.050 | 208.050 | 0.36% |
Mei 06, 2024 | 207.310 | 207.310 | 207.310 | 207.310 | 0.33% |
Mei 03, 2024 | 206.620 | 206.620 | 206.620 | 206.620 | 0.32% |
Mei 02, 2024 | 205.960 | 205.960 | 205.960 | 205.960 | 1.30% |
Apr. 30, 2024 | 203.310 | 203.310 | 203.310 | 203.310 | -0.46% |
Apr. 29, 2024 | 204.250 | 204.250 | 204.250 | 204.250 | 0.30% |
Apr. 26, 2024 | 203.630 | 203.630 | 203.630 | 203.630 | 1.78% |
Apr. 25, 2024 | 200.060 | 200.060 | 200.060 | 200.060 | -4.30% |
Mei 15, 2024 | 209.060 | 209.060 | 209.060 | 209.060 | 0.11% |
Mei 14, 2024 | 208.830 | 208.830 | 208.830 | 208.830 | -0.11% |
Mei 13, 2024 | 209.050 | 209.050 | 209.050 | 209.050 | 0.41% |
Mei 10, 2024 | 208.200 | 208.200 | 208.200 | 208.200 | 0.07% |
Mei 07, 2024 | 208.050 | 208.050 | 208.050 | 208.050 | 0.36% |
Mei 06, 2024 | 207.310 | 207.310 | 207.310 | 207.310 | 0.33% |
Mei 03, 2024 | 206.620 | 206.620 | 206.620 | 206.620 | 0.32% |
Mei 02, 2024 | 205.960 | 205.960 | 205.960 | 205.960 | 1.30% |
Apr. 30, 2024 | 203.310 | 203.310 | 203.310 | 203.310 | -0.46% |
Apr. 29, 2024 | 204.250 | 204.250 | 204.250 | 204.250 | 0.30% |
Apr. 26, 2024 | 203.630 | 203.630 | 203.630 | 203.630 | 1.78% |
Apr. 25, 2024 | 200.060 | 200.060 | 200.060 | 200.060 | -1.39% |
Apr. 24, 2024 | 202.890 | 202.890 | 202.890 | 202.890 | 1.40% |
Apr. 23, 2024 | 200.080 | 200.080 | 200.080 | 200.080 | 0.78% |
Apr. 22, 2024 | 198.530 | 198.530 | 198.530 | 198.530 | 1.51% |
Apr. 19, 2024 | 195.570 | 195.570 | 195.570 | 195.570 | -1.60% |
Apr. 18, 2024 | 198.760 | 198.760 | 198.760 | 198.760 | 0.73% |
Apr. 17, 2024 | 197.320 | 197.320 | 197.320 | 197.320 | 0.33% |
Tertinggi: 209.060 | Terendah: 195.570 | Perbezaan: 13.490 | Purata: 204.727 | Prbhn. %: 6.294 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan