![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 213.960 | 213.960 | 213.960 | 213.960 | 0.39% |
Feb. 12, 2025 | 213.130 | 213.130 | 213.130 | 213.130 | -0.38% |
Feb. 11, 2025 | 213.940 | 213.940 | 213.940 | 213.940 | -0.15% |
Feb. 10, 2025 | 214.270 | 214.270 | 214.270 | 214.270 | 0.53% |
Feb. 07, 2025 | 213.130 | 213.130 | 213.130 | 213.130 | 0.22% |
Feb. 06, 2025 | 212.660 | 212.660 | 212.660 | 212.660 | 1.57% |
Feb. 05, 2025 | 209.370 | 209.370 | 209.370 | 209.370 | -0.88% |
Feb. 04, 2025 | 211.220 | 211.220 | 211.220 | 211.220 | 1.24% |
Feb. 03, 2025 | 208.630 | 208.630 | 208.630 | 208.630 | -1.07% |
Jan. 31, 2025 | 210.890 | 210.890 | 210.890 | 210.890 | -1.00% |
Jan. 30, 2025 | 213.020 | 213.020 | 213.020 | 213.020 | 1.00% |
Jan. 29, 2025 | 210.910 | 210.910 | 210.910 | 210.910 | -0.03% |
Jan. 28, 2025 | 210.970 | 210.970 | 210.970 | 210.970 | 0.78% |
Jan. 27, 2025 | 209.330 | 209.330 | 209.330 | 209.330 | 0.23% |
Jan. 24, 2025 | 208.840 | 208.840 | 208.840 | 208.840 | -0.24% |
Jan. 23, 2025 | 209.340 | 209.340 | 209.340 | 209.340 | 0.12% |
Jan. 22, 2025 | 209.090 | 209.090 | 209.090 | 209.090 | 0.18% |
Jan. 21, 2025 | 208.710 | 208.710 | 208.710 | 208.710 | 0.25% |
Jan. 20, 2025 | 208.180 | 208.180 | 208.180 | 208.180 | 0.04% |
Jan. 17, 2025 | 208.100 | 208.100 | 208.100 | 208.100 | 0.55% |
Tertinggi: 214.270 | Terendah: 208.100 | Perbezaan: 6.170 | Purata: 210.885 | Prbhn. %: 3.377 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan