Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 22, 2024 | 173.830 | 173.830 | 173.830 | 173.830 | 0.51% |
Mei 21, 2024 | 172.950 | 172.950 | 172.950 | 172.950 | -1.63% |
Mei 17, 2024 | 175.820 | 175.820 | 175.820 | 175.820 | 0.16% |
Mei 16, 2024 | 175.540 | 175.540 | 175.540 | 175.540 | 0.96% |
Mei 15, 2024 | 173.870 | 173.870 | 173.870 | 173.870 | 0.11% |
Mei 14, 2024 | 173.680 | 173.680 | 173.680 | 173.680 | -0.13% |
Mei 13, 2024 | 173.900 | 173.900 | 173.900 | 173.900 | 0.40% |
Mei 10, 2024 | 173.200 | 173.200 | 173.200 | 173.200 | 0.03% |
Mei 07, 2024 | 173.150 | 173.150 | 173.150 | 173.150 | 0.34% |
Mei 06, 2024 | 172.560 | 172.560 | 172.560 | 172.560 | 0.33% |
Mei 03, 2024 | 171.990 | 171.990 | 171.990 | 171.990 | 0.30% |
Mei 02, 2024 | 171.480 | 171.480 | 171.480 | 171.480 | 1.38% |
Apr. 30, 2024 | 169.150 | 169.150 | 169.150 | 169.150 | -2.69% |
Mei 22, 2024 | 173.830 | 173.830 | 173.830 | 173.830 | 0.51% |
Mei 21, 2024 | 172.950 | 172.950 | 172.950 | 172.950 | -1.63% |
Mei 17, 2024 | 175.820 | 175.820 | 175.820 | 175.820 | 0.16% |
Mei 16, 2024 | 175.540 | 175.540 | 175.540 | 175.540 | 0.96% |
Mei 15, 2024 | 173.870 | 173.870 | 173.870 | 173.870 | 0.11% |
Mei 14, 2024 | 173.680 | 173.680 | 173.680 | 173.680 | -0.13% |
Mei 13, 2024 | 173.900 | 173.900 | 173.900 | 173.900 | 0.40% |
Mei 10, 2024 | 173.200 | 173.200 | 173.200 | 173.200 | 0.03% |
Mei 07, 2024 | 173.150 | 173.150 | 173.150 | 173.150 | 0.34% |
Mei 06, 2024 | 172.560 | 172.560 | 172.560 | 172.560 | 0.33% |
Mei 03, 2024 | 171.990 | 171.990 | 171.990 | 171.990 | 0.30% |
Mei 02, 2024 | 171.480 | 171.480 | 171.480 | 171.480 | 1.38% |
Apr. 30, 2024 | 169.150 | 169.150 | 169.150 | 169.150 | -0.51% |
Apr. 29, 2024 | 170.020 | 170.020 | 170.020 | 170.020 | 0.22% |
Apr. 26, 2024 | 169.650 | 169.650 | 169.650 | 169.650 | 1.81% |
Apr. 25, 2024 | 166.640 | 166.640 | 166.640 | 166.640 | -1.45% |
Apr. 24, 2024 | 169.100 | 169.100 | 169.100 | 169.100 | 1.42% |
Tertinggi: 175.820 | Terendah: 166.640 | Perbezaan: 9.180 | Purata: 172.588 | Prbhn. %: 4.252 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan