Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 20, 2025 | 170.860 | 170.860 | 170.860 | 170.860 | 0.04% |
Jan. 17, 2025 | 170.800 | 170.800 | 170.800 | 170.800 | 0.54% |
Jan. 16, 2025 | 169.880 | 169.880 | 169.880 | 169.880 | 0.71% |
Jan. 15, 2025 | 168.680 | 168.680 | 168.680 | 168.680 | 0.70% |
Jan. 14, 2025 | 167.500 | 167.500 | 167.500 | 167.500 | 0.46% |
Jan. 13, 2025 | 166.740 | 166.740 | 166.740 | 166.740 | -1.32% |
Jan. 10, 2025 | 168.970 | 168.970 | 168.970 | 168.970 | -0.46% |
Jan. 09, 2025 | 169.750 | 169.750 | 169.750 | 169.750 | 0.15% |
Jan. 08, 2025 | 169.500 | 169.500 | 169.500 | 169.500 | 0.18% |
Jan. 07, 2025 | 169.190 | 169.190 | 169.190 | 169.190 | 0.13% |
Jan. 06, 2025 | 168.970 | 168.970 | 168.970 | 168.970 | -0.08% |
Jan. 03, 2025 | 169.100 | 169.100 | 169.100 | 169.100 | -1.03% |
Jan. 20, 2025 | 170.860 | 170.860 | 170.860 | 170.860 | 0.04% |
Jan. 17, 2025 | 170.800 | 170.800 | 170.800 | 170.800 | 0.54% |
Jan. 16, 2025 | 169.880 | 169.880 | 169.880 | 169.880 | 0.71% |
Jan. 15, 2025 | 168.680 | 168.680 | 168.680 | 168.680 | 0.70% |
Jan. 14, 2025 | 167.500 | 167.500 | 167.500 | 167.500 | 0.46% |
Jan. 13, 2025 | 166.740 | 166.740 | 166.740 | 166.740 | -1.32% |
Jan. 10, 2025 | 168.970 | 168.970 | 168.970 | 168.970 | -0.46% |
Jan. 09, 2025 | 169.750 | 169.750 | 169.750 | 169.750 | 0.15% |
Jan. 08, 2025 | 169.500 | 169.500 | 169.500 | 169.500 | 0.18% |
Jan. 07, 2025 | 169.190 | 169.190 | 169.190 | 169.190 | 0.13% |
Jan. 06, 2025 | 168.970 | 168.970 | 168.970 | 168.970 | -0.08% |
Jan. 03, 2025 | 169.100 | 169.100 | 169.100 | 169.100 | 0.54% |
Jan. 02, 2025 | 168.200 | 168.200 | 168.200 | 168.200 | 0.80% |
Dis. 31, 2024 | 166.860 | 166.860 | 166.860 | 166.860 | 0.40% |
Dis. 30, 2024 | 166.200 | 166.200 | 166.200 | 166.200 | -0.46% |
Dis. 27, 2024 | 166.970 | 166.970 | 166.970 | 166.970 | -0.86% |
Dis. 24, 2024 | 168.420 | 168.420 | 168.420 | 168.420 | 0.25% |
Dis. 23, 2024 | 168.000 | 168.000 | 168.000 | 168.000 | 0.62% |
Tertinggi: 170.860 | Terendah: 166.200 | Perbezaan: 4.660 | Purata: 168.818 | Prbhn. %: 2.330 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan