Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 155.200 | 155.200 | 155.200 | 155.200 | -0.01% |
Nov. 20, 2024 | 155.210 | 155.210 | 155.210 | 155.210 | 0.12% |
Nov. 19, 2024 | 155.030 | 155.030 | 155.030 | 155.030 | 0.17% |
Nov. 18, 2024 | 154.760 | 154.760 | 154.760 | 154.760 | 0.03% |
Nov. 15, 2024 | 154.720 | 154.720 | 154.720 | 154.720 | 0.10% |
Nov. 14, 2024 | 154.570 | 154.570 | 154.570 | 154.570 | 0.29% |
Nov. 13, 2024 | 154.120 | 154.120 | 154.120 | 154.120 | -0.29% |
Nov. 12, 2024 | 154.570 | 154.570 | 154.570 | 154.570 | -0.39% |
Nov. 11, 2024 | 155.170 | 155.170 | 155.170 | 155.170 | 0.42% |
Nov. 08, 2024 | 154.520 | 154.520 | 154.520 | 154.520 | 0.32% |
Nov. 07, 2024 | 154.030 | 154.030 | 154.030 | 154.030 | 0.29% |
Nov. 06, 2024 | 153.580 | 153.580 | 153.580 | 153.580 | 0.18% |
Nov. 05, 2024 | 153.310 | 153.310 | 153.310 | 153.310 | 0.18% |
Nov. 04, 2024 | 153.040 | 153.040 | 153.040 | 153.040 | -0.16% |
Okt. 31, 2024 | 153.280 | 153.280 | 153.280 | 153.280 | -0.17% |
Okt. 30, 2024 | 153.540 | 153.540 | 153.540 | 153.540 | -0.32% |
Okt. 29, 2024 | 154.030 | 154.030 | 154.030 | 154.030 | 0.14% |
Okt. 28, 2024 | 153.810 | 153.810 | 153.810 | 153.810 | -0.17% |
Okt. 25, 2024 | 154.070 | 154.070 | 154.070 | 154.070 | -0.36% |
Okt. 24, 2024 | 154.620 | 154.620 | 154.620 | 154.620 | 0.13% |
Okt. 23, 2024 | 154.420 | 154.420 | 154.420 | 154.420 | -0.10% |
Tertinggi: 155.210 | Terendah: 153.040 | Perbezaan: 2.170 | Purata: 154.267 | Prbhn. %: 0.401 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan