
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 14, 2025 | 22.910 | 22.910 | 22.910 | 22.910 | 1.96% |
Mac 13, 2025 | 22.470 | 22.470 | 22.470 | 22.470 | -1.45% |
Mac 12, 2025 | 22.800 | 22.800 | 22.800 | 22.800 | 0.57% |
Mac 11, 2025 | 22.670 | 22.670 | 22.670 | 22.670 | 0.00% |
Mac 10, 2025 | 22.670 | 22.670 | 22.670 | 22.670 | -2.95% |
Mac 06, 2025 | 23.360 | 23.360 | 23.360 | 23.360 | -2.01% |
Mac 05, 2025 | 23.840 | 23.840 | 23.840 | 23.840 | 2.19% |
Mac 04, 2025 | 23.330 | 23.330 | 23.330 | 23.330 | -0.72% |
Mac 03, 2025 | 23.500 | 23.500 | 23.500 | 23.500 | -0.97% |
Feb. 28, 2025 | 23.730 | 23.730 | 23.730 | 23.730 | 1.06% |
Feb. 27, 2025 | 23.480 | 23.480 | 23.480 | 23.480 | -1.55% |
Feb. 26, 2025 | 23.850 | 23.850 | 23.850 | 23.850 | 4.10% |
Mac 14, 2025 | 22.910 | 22.910 | 22.910 | 22.910 | 1.96% |
Mac 13, 2025 | 22.470 | 22.470 | 22.470 | 22.470 | -1.45% |
Mac 12, 2025 | 22.800 | 22.800 | 22.800 | 22.800 | 0.57% |
Mac 11, 2025 | 22.670 | 22.670 | 22.670 | 22.670 | 0.00% |
Mac 10, 2025 | 22.670 | 22.670 | 22.670 | 22.670 | -2.95% |
Mac 06, 2025 | 23.360 | 23.360 | 23.360 | 23.360 | -2.01% |
Mac 05, 2025 | 23.840 | 23.840 | 23.840 | 23.840 | 2.19% |
Mac 04, 2025 | 23.330 | 23.330 | 23.330 | 23.330 | -0.72% |
Mac 03, 2025 | 23.500 | 23.500 | 23.500 | 23.500 | -0.97% |
Feb. 28, 2025 | 23.730 | 23.730 | 23.730 | 23.730 | 1.06% |
Feb. 27, 2025 | 23.480 | 23.480 | 23.480 | 23.480 | -1.55% |
Feb. 26, 2025 | 23.850 | 23.850 | 23.850 | 23.850 | 0.51% |
Feb. 25, 2025 | 23.730 | 23.730 | 23.730 | 23.730 | -0.54% |
Feb. 24, 2025 | 23.860 | 23.860 | 23.860 | 23.860 | -0.62% |
Feb. 21, 2025 | 24.010 | 24.010 | 24.010 | 24.010 | -1.19% |
Feb. 20, 2025 | 24.300 | 24.300 | 24.300 | 24.300 | -0.45% |
Feb. 19, 2025 | 24.410 | 24.410 | 24.410 | 24.410 | -0.29% |
Feb. 18, 2025 | 24.480 | 24.480 | 24.480 | 24.480 | 0.25% |
Tertinggi: 24.480 | Terendah: 22.470 | Perbezaan: 2.010 | Purata: 23.400 | Prbhn. %: -6.183 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan