Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 19.700 | 19.700 | 19.700 | 19.700 | 1.29% |
Apr. 25, 2024 | 19.450 | 19.450 | 19.450 | 19.450 | -0.66% |
Apr. 24, 2024 | 19.580 | 19.580 | 19.580 | 19.580 | -0.05% |
Apr. 23, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | 1.14% |
Apr. 22, 2024 | 19.370 | 19.370 | 19.370 | 19.370 | 0.89% |
Apr. 19, 2024 | 19.200 | 19.200 | 19.200 | 19.200 | -1.18% |
Apr. 18, 2024 | 19.430 | 19.430 | 19.430 | 19.430 | 0.10% |
Apr. 17, 2024 | 19.410 | 19.410 | 19.410 | 19.410 | -0.92% |
Apr. 16, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | -0.36% |
Apr. 15, 2024 | 19.660 | 19.660 | 19.660 | 19.660 | -1.01% |
Apr. 12, 2024 | 19.860 | 19.860 | 19.860 | 19.860 | -0.95% |
Apr. 11, 2024 | 20.050 | 20.050 | 20.050 | 20.050 | 0.70% |
Apr. 10, 2024 | 19.910 | 19.910 | 19.910 | 19.910 | 0.15% |
Apr. 09, 2024 | 19.880 | 19.880 | 19.880 | 19.880 | 0.15% |
Apr. 08, 2024 | 19.850 | 19.850 | 19.850 | 19.850 | -0.05% |
Apr. 05, 2024 | 19.860 | 19.860 | 19.860 | 19.860 | 0.76% |
Apr. 04, 2024 | 19.710 | 19.710 | 19.710 | 19.710 | -0.95% |
Apr. 03, 2024 | 19.900 | 19.900 | 19.900 | 19.900 | -0.15% |
Apr. 02, 2024 | 19.930 | 19.930 | 19.930 | 19.930 | -0.75% |
Mac 28, 2024 | 20.080 | 20.080 | 20.080 | 20.080 | 0.15% |
Mac 27, 2024 | 20.050 | 20.050 | 20.050 | 20.050 | 0.35% |
Tertinggi: 20.080 | Terendah: 19.200 | Perbezaan: 0.880 | Purata: 19.717 | Prbhn. %: -1.401 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan