
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 12, 2025 | 20.940 | 20.940 | 20.940 | 20.940 | 0.92% |
Mac 11, 2025 | 20.750 | 20.750 | 20.750 | 20.750 | -0.86% |
Mac 10, 2025 | 20.930 | 20.930 | 20.930 | 20.930 | -3.37% |
Mac 06, 2025 | 21.660 | 21.660 | 21.660 | 21.660 | -1.95% |
Mac 05, 2025 | 22.090 | 22.090 | 22.090 | 22.090 | 0.45% |
Mac 04, 2025 | 21.990 | 21.990 | 21.990 | 21.990 | -1.92% |
Mac 03, 2025 | 22.420 | 22.420 | 22.420 | 22.420 | -2.01% |
Feb. 28, 2025 | 22.880 | 22.880 | 22.880 | 22.880 | 1.42% |
Feb. 27, 2025 | 22.560 | 22.560 | 22.560 | 22.560 | -0.79% |
Feb. 26, 2025 | 22.740 | 22.740 | 22.740 | 22.740 | 0.80% |
Feb. 25, 2025 | 22.560 | 22.560 | 22.560 | 22.560 | -1.05% |
Feb. 24, 2025 | 22.800 | 22.800 | 22.800 | 22.800 | 8.88% |
Mac 12, 2025 | 20.940 | 20.940 | 20.940 | 20.940 | 0.92% |
Mac 11, 2025 | 20.750 | 20.750 | 20.750 | 20.750 | -0.86% |
Mac 10, 2025 | 20.930 | 20.930 | 20.930 | 20.930 | -3.37% |
Mac 06, 2025 | 21.660 | 21.660 | 21.660 | 21.660 | -1.95% |
Mac 05, 2025 | 22.090 | 22.090 | 22.090 | 22.090 | 0.45% |
Mac 04, 2025 | 21.990 | 21.990 | 21.990 | 21.990 | -1.92% |
Mac 03, 2025 | 22.420 | 22.420 | 22.420 | 22.420 | -2.01% |
Feb. 28, 2025 | 22.880 | 22.880 | 22.880 | 22.880 | 1.42% |
Feb. 27, 2025 | 22.560 | 22.560 | 22.560 | 22.560 | -0.79% |
Feb. 26, 2025 | 22.740 | 22.740 | 22.740 | 22.740 | 0.80% |
Feb. 25, 2025 | 22.560 | 22.560 | 22.560 | 22.560 | -1.05% |
Feb. 24, 2025 | 22.800 | 22.800 | 22.800 | 22.800 | -0.70% |
Feb. 21, 2025 | 22.960 | 22.960 | 22.960 | 22.960 | -0.78% |
Feb. 20, 2025 | 23.140 | 23.140 | 23.140 | 23.140 | -1.15% |
Feb. 19, 2025 | 23.410 | 23.410 | 23.410 | 23.410 | -0.09% |
Feb. 18, 2025 | 23.430 | 23.430 | 23.430 | 23.430 | 0.64% |
Feb. 14, 2025 | 23.280 | 23.280 | 23.280 | 23.280 | -0.51% |
Feb. 13, 2025 | 23.400 | 23.400 | 23.400 | 23.400 | 0.60% |
Tertinggi: 23.430 | Terendah: 20.750 | Perbezaan: 2.680 | Purata: 22.275 | Prbhn. %: -9.974 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan