Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 04, 2024 | 19.200 | 19.200 | 19.200 | 19.200 | 0.84% |
Okt. 03, 2024 | 19.040 | 19.040 | 19.040 | 19.040 | 0.53% |
Okt. 02, 2024 | 18.940 | 18.940 | 18.940 | 18.940 | 0.16% |
Okt. 01, 2024 | 18.910 | 18.910 | 18.910 | 18.910 | 0.05% |
Sep. 30, 2024 | 18.900 | 18.900 | 18.900 | 18.900 | -0.11% |
Sep. 27, 2024 | 18.920 | 18.920 | 18.920 | 18.920 | -0.05% |
Sep. 26, 2024 | 18.930 | 18.930 | 18.930 | 18.930 | 0.48% |
Sep. 25, 2024 | 18.840 | 18.840 | 18.840 | 18.840 | 0.64% |
Sep. 24, 2024 | 18.720 | 18.720 | 18.720 | 18.720 | 0.27% |
Sep. 23, 2024 | 18.670 | 18.670 | 18.670 | 18.670 | -0.11% |
Sep. 20, 2024 | 18.690 | 18.690 | 18.690 | 18.690 | -0.85% |
Sep. 19, 2024 | 18.850 | 18.850 | 18.850 | 18.850 | 1.29% |
Sep. 18, 2024 | 18.610 | 18.610 | 18.610 | 18.610 | -0.64% |
Sep. 17, 2024 | 18.730 | 18.730 | 18.730 | 18.730 | 0.43% |
Sep. 16, 2024 | 18.650 | 18.650 | 18.650 | 18.650 | -0.48% |
Sep. 13, 2024 | 18.740 | 18.740 | 18.740 | 18.740 | 0.43% |
Sep. 12, 2024 | 18.660 | 18.660 | 18.660 | 18.660 | 0.43% |
Sep. 11, 2024 | 18.580 | 18.580 | 18.580 | 18.580 | 1.70% |
Sep. 10, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | -0.11% |
Sep. 09, 2024 | 18.290 | 18.290 | 18.290 | 18.290 | 1.50% |
Sep. 06, 2024 | 18.020 | 18.020 | 18.020 | 18.020 | -1.42% |
Tertinggi: 19.200 | Terendah: 18.020 | Perbezaan: 1.180 | Purata: 18.722 | Prbhn. %: 5.033 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan