Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 21.170 | 21.170 | 21.170 | 21.170 | 0.57% |
Mei 02, 2024 | 21.050 | 21.050 | 21.050 | 21.050 | 0.14% |
Apr. 30, 2024 | 21.020 | 21.020 | 21.020 | 21.020 | -0.85% |
Apr. 29, 2024 | 21.200 | 21.200 | 21.200 | 21.200 | 0.09% |
Apr. 26, 2024 | 21.180 | 21.180 | 21.180 | 21.180 | 1.24% |
Apr. 25, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | -0.66% |
Apr. 24, 2024 | 21.060 | 21.060 | 21.060 | 21.060 | -0.05% |
Apr. 23, 2024 | 21.070 | 21.070 | 21.070 | 21.070 | 1.15% |
Apr. 22, 2024 | 20.830 | 20.830 | 20.830 | 20.830 | 0.92% |
Apr. 19, 2024 | 20.640 | 20.640 | 20.640 | 20.640 | -1.24% |
Apr. 18, 2024 | 20.900 | 20.900 | 20.900 | 20.900 | 0.10% |
Apr. 17, 2024 | 20.880 | 20.880 | 20.880 | 20.880 | -0.90% |
Apr. 16, 2024 | 21.070 | 21.070 | 21.070 | 21.070 | -0.38% |
Apr. 15, 2024 | 21.150 | 21.150 | 21.150 | 21.150 | -0.98% |
Apr. 12, 2024 | 21.360 | 21.360 | 21.360 | 21.360 | -0.93% |
Apr. 11, 2024 | 21.560 | 21.560 | 21.560 | 21.560 | 0.70% |
Apr. 10, 2024 | 21.410 | 21.410 | 21.410 | 21.410 | 0.14% |
Apr. 09, 2024 | 21.380 | 21.380 | 21.380 | 21.380 | 0.14% |
Apr. 08, 2024 | 21.350 | 21.350 | 21.350 | 21.350 | 0.00% |
Apr. 05, 2024 | 21.350 | 21.350 | 21.350 | 21.350 | 0.71% |
Apr. 04, 2024 | 21.200 | 21.200 | 21.200 | 21.200 | -0.98% |
Tertinggi: 21.560 | Terendah: 20.640 | Perbezaan: 0.920 | Purata: 21.131 | Prbhn. %: -1.121 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan