![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 23.750 | 23.750 | 23.750 | 23.750 | -0.63% |
Feb. 13, 2025 | 23.900 | 23.900 | 23.900 | 23.900 | 0.17% |
Feb. 12, 2025 | 23.860 | 23.860 | 23.860 | 23.860 | 0.29% |
Feb. 11, 2025 | 23.790 | 23.790 | 23.790 | 23.790 | 0.00% |
Feb. 10, 2025 | 23.790 | 23.790 | 23.790 | 23.790 | 0.68% |
Feb. 07, 2025 | 23.630 | 23.630 | 23.630 | 23.630 | -0.34% |
Feb. 06, 2025 | 23.710 | 23.710 | 23.710 | 23.710 | 0.94% |
Feb. 05, 2025 | 23.490 | 23.490 | 23.490 | 23.490 | 0.26% |
Feb. 04, 2025 | 23.430 | 23.430 | 23.430 | 23.430 | 0.21% |
Feb. 03, 2025 | 23.380 | 23.380 | 23.380 | 23.380 | -0.85% |
Jan. 31, 2025 | 23.580 | 23.580 | 23.580 | 23.580 | -0.21% |
Jan. 30, 2025 | 23.630 | 23.630 | 23.630 | 23.630 | 0.98% |
Jan. 29, 2025 | 23.400 | 23.400 | 23.400 | 23.400 | 0.13% |
Jan. 28, 2025 | 23.370 | 23.370 | 23.370 | 23.370 | 1.08% |
Jan. 27, 2025 | 23.120 | 23.120 | 23.120 | 23.120 | -2.08% |
Jan. 24, 2025 | 23.610 | 23.610 | 23.610 | 23.610 | 0.13% |
Jan. 23, 2025 | 23.580 | 23.580 | 23.580 | 23.580 | 0.64% |
Jan. 22, 2025 | 23.430 | 23.430 | 23.430 | 23.430 | 0.56% |
Jan. 21, 2025 | 23.300 | 23.300 | 23.300 | 23.300 | 0.47% |
Jan. 17, 2025 | 23.190 | 23.190 | 23.190 | 23.190 | 1.05% |
Jan. 16, 2025 | 22.950 | 22.950 | 22.950 | 22.950 | 0.31% |
Tertinggi: 23.900 | Terendah: 22.950 | Perbezaan: 0.950 | Purata: 23.519 | Prbhn. %: 3.802 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan