Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 18, 2021 | 20.650 | 20.650 | 20.650 | 20.650 | 0.29% |
Okt. 15, 2021 | 20.590 | 20.590 | 20.590 | 20.590 | 1.03% |
Okt. 14, 2021 | 20.380 | 20.380 | 20.380 | 20.380 | 1.39% |
Okt. 13, 2021 | 20.100 | 20.100 | 20.100 | 20.100 | 0.85% |
Okt. 12, 2021 | 19.930 | 19.930 | 19.930 | 19.930 | -0.05% |
Okt. 11, 2021 | 19.940 | 19.940 | 19.940 | 19.940 | -0.50% |
Okt. 08, 2021 | 20.040 | 20.040 | 20.040 | 20.040 | -0.45% |
Okt. 07, 2021 | 20.130 | 20.130 | 20.130 | 20.130 | 1.26% |
Okt. 06, 2021 | 19.880 | 19.880 | 19.880 | 19.880 | -0.15% |
Okt. 05, 2021 | 19.910 | 19.910 | 19.910 | 19.910 | 0.91% |
Okt. 04, 2021 | 19.730 | 19.730 | 19.730 | 19.730 | -1.40% |
Okt. 01, 2021 | 20.010 | 20.010 | 20.010 | 20.010 | 0.15% |
Sep. 30, 2021 | 19.980 | 19.980 | 19.980 | 19.980 | -0.35% |
Sep. 29, 2021 | 20.050 | 20.050 | 20.050 | 20.050 | -0.35% |
Sep. 28, 2021 | 20.120 | 20.120 | 20.120 | 20.120 | -2.47% |
Sep. 27, 2021 | 20.630 | 20.630 | 20.630 | 20.630 | -0.58% |
Sep. 24, 2021 | 20.750 | 20.750 | 20.750 | 20.750 | -0.19% |
Sep. 23, 2021 | 20.790 | 20.790 | 20.790 | 20.790 | 1.07% |
Sep. 22, 2021 | 20.570 | 20.570 | 20.570 | 20.570 | 0.59% |
Sep. 21, 2021 | 20.450 | 20.450 | 20.450 | 20.450 | 0.49% |
Sep. 20, 2021 | 20.350 | 20.350 | 20.350 | 20.350 | -1.69% |
Sep. 17, 2021 | 20.700 | 20.700 | 20.700 | 20.700 | -0.72% |
Sep. 16, 2021 | 20.850 | 20.850 | 20.850 | 20.850 | -0.05% |
Sep. 15, 2021 | 20.860 | 20.860 | 20.860 | 20.860 | 0.14% |
Sep. 14, 2021 | 20.830 | 20.830 | 20.830 | 20.830 | -0.05% |
Sep. 13, 2021 | 20.840 | 20.840 | 20.840 | 20.840 | -0.10% |
Sep. 10, 2021 | 20.860 | 20.860 | 20.860 | 20.860 | -0.33% |
Sep. 09, 2021 | 20.930 | 20.930 | 20.930 | 20.930 | -0.24% |
Sep. 08, 2021 | 20.980 | 20.980 | 20.980 | 20.980 | -0.62% |
Sep. 07, 2021 | 21.110 | 21.110 | 21.110 | 21.110 | 2.23% |
Tertinggi: 21.110 | Terendah: 19.730 | Perbezaan: 1.380 | Purata: 20.431 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan