Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 31, 2024 | 23.530 | 23.530 | 23.530 | 23.530 | -0.17% |
Dis. 30, 2024 | 23.570 | 23.570 | 23.570 | 23.570 | -0.80% |
Dis. 27, 2024 | 23.760 | 23.760 | 23.760 | 23.760 | 0.51% |
Dis. 23, 2024 | 23.640 | 23.640 | 23.640 | 23.640 | 1.59% |
Dis. 20, 2024 | 23.270 | 23.270 | 23.270 | 23.270 | -0.43% |
Dis. 19, 2024 | 23.370 | 23.370 | 23.370 | 23.370 | -0.76% |
Dis. 18, 2024 | 23.550 | 23.550 | 23.550 | 23.550 | -2.28% |
Dis. 17, 2024 | 24.100 | 24.100 | 24.100 | 24.100 | -0.41% |
Dis. 16, 2024 | 24.200 | 24.200 | 24.200 | 24.200 | 0.83% |
Dis. 13, 2024 | 24.000 | 24.000 | 24.000 | 24.000 | 0.29% |
Dis. 12, 2024 | 23.930 | 23.930 | 23.930 | 23.930 | 0.21% |
Dis. 11, 2024 | 23.880 | 23.880 | 23.880 | 23.880 | 1.49% |
Dis. 31, 2024 | 23.530 | 23.530 | 23.530 | 23.530 | -0.17% |
Dis. 30, 2024 | 23.570 | 23.570 | 23.570 | 23.570 | -0.80% |
Dis. 27, 2024 | 23.760 | 23.760 | 23.760 | 23.760 | 0.51% |
Dis. 23, 2024 | 23.640 | 23.640 | 23.640 | 23.640 | 1.59% |
Dis. 20, 2024 | 23.270 | 23.270 | 23.270 | 23.270 | -0.43% |
Dis. 19, 2024 | 23.370 | 23.370 | 23.370 | 23.370 | -0.76% |
Dis. 18, 2024 | 23.550 | 23.550 | 23.550 | 23.550 | -2.28% |
Dis. 17, 2024 | 24.100 | 24.100 | 24.100 | 24.100 | -0.41% |
Dis. 16, 2024 | 24.200 | 24.200 | 24.200 | 24.200 | 0.83% |
Dis. 13, 2024 | 24.000 | 24.000 | 24.000 | 24.000 | 0.29% |
Dis. 12, 2024 | 23.930 | 23.930 | 23.930 | 23.930 | 0.21% |
Dis. 11, 2024 | 23.880 | 23.880 | 23.880 | 23.880 | 1.36% |
Dis. 10, 2024 | 23.560 | 23.560 | 23.560 | 23.560 | -0.17% |
Dis. 09, 2024 | 23.600 | 23.600 | 23.600 | 23.600 | -0.38% |
Dis. 06, 2024 | 23.690 | 23.690 | 23.690 | 23.690 | 0.68% |
Dis. 05, 2024 | 23.530 | 23.530 | 23.530 | 23.530 | -0.59% |
Dis. 04, 2024 | 23.670 | 23.670 | 23.670 | 23.670 | 0.42% |
Dis. 03, 2024 | 23.570 | 23.570 | 23.570 | 23.570 | 0.38% |
Tertinggi: 24.200 | Terendah: 23.270 | Perbezaan: 0.930 | Purata: 23.707 | Prbhn. %: 0.213 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan