Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 21.420 | 21.420 | 21.420 | 21.420 | 0.33% |
Mei 02, 2024 | 21.350 | 21.350 | 21.350 | 21.350 | -0.33% |
Apr. 30, 2024 | 21.420 | 21.420 | 21.420 | 21.420 | -0.33% |
Apr. 29, 2024 | 21.490 | 21.490 | 21.490 | 21.490 | -0.09% |
Apr. 26, 2024 | 21.510 | 21.510 | 21.510 | 21.510 | 1.18% |
Apr. 25, 2024 | 21.260 | 21.260 | 21.260 | 21.260 | -0.70% |
Apr. 24, 2024 | 21.410 | 21.410 | 21.410 | 21.410 | 0.28% |
Apr. 23, 2024 | 21.350 | 21.350 | 21.350 | 21.350 | 1.62% |
Apr. 22, 2024 | 21.010 | 21.010 | 21.010 | 21.010 | 1.06% |
Apr. 19, 2024 | 20.790 | 20.790 | 20.790 | 20.790 | -1.38% |
Apr. 18, 2024 | 21.080 | 21.080 | 21.080 | 21.080 | 0.05% |
Apr. 17, 2024 | 21.070 | 21.070 | 21.070 | 21.070 | -0.71% |
Apr. 16, 2024 | 21.220 | 21.220 | 21.220 | 21.220 | -0.33% |
Apr. 15, 2024 | 21.290 | 21.290 | 21.290 | 21.290 | -1.30% |
Apr. 12, 2024 | 21.570 | 21.570 | 21.570 | 21.570 | -1.33% |
Apr. 11, 2024 | 21.860 | 21.860 | 21.860 | 21.860 | 0.18% |
Apr. 10, 2024 | 21.820 | 21.820 | 21.820 | 21.820 | 0.23% |
Apr. 09, 2024 | 21.770 | 21.770 | 21.770 | 21.770 | -0.09% |
Apr. 08, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | 0.51% |
Apr. 05, 2024 | 21.680 | 21.680 | 21.680 | 21.680 | 0.84% |
Apr. 04, 2024 | 21.500 | 21.500 | 21.500 | 21.500 | -1.19% |
Tertinggi: 21.860 | Terendah: 20.790 | Perbezaan: 1.070 | Purata: 21.412 | Prbhn. %: -1.563 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan