Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 18, 2021 | 22.310 | 22.310 | 22.310 | 22.310 | 0.31% |
Okt. 15, 2021 | 22.240 | 22.240 | 22.240 | 22.240 | 1.00% |
Okt. 14, 2021 | 22.020 | 22.020 | 22.020 | 22.020 | 1.38% |
Okt. 13, 2021 | 21.720 | 21.720 | 21.720 | 21.720 | 0.84% |
Okt. 12, 2021 | 21.540 | 21.540 | 21.540 | 21.540 | 0.00% |
Okt. 11, 2021 | 21.540 | 21.540 | 21.540 | 21.540 | -0.51% |
Okt. 08, 2021 | 21.650 | 21.650 | 21.650 | 21.650 | -0.46% |
Okt. 07, 2021 | 21.750 | 21.750 | 21.750 | 21.750 | 1.26% |
Okt. 06, 2021 | 21.480 | 21.480 | 21.480 | 21.480 | -0.19% |
Okt. 05, 2021 | 21.520 | 21.520 | 21.520 | 21.520 | 0.94% |
Okt. 04, 2021 | 21.320 | 21.320 | 21.320 | 21.320 | -1.39% |
Okt. 01, 2021 | 21.620 | 21.620 | 21.620 | 21.620 | 0.42% |
Sep. 30, 2021 | 21.530 | 21.530 | 21.530 | 21.530 | -0.37% |
Sep. 29, 2021 | 21.610 | 21.610 | 21.610 | 21.610 | -0.32% |
Sep. 28, 2021 | 21.680 | 21.680 | 21.680 | 21.680 | -2.47% |
Sep. 27, 2021 | 22.230 | 22.230 | 22.230 | 22.230 | -0.58% |
Sep. 24, 2021 | 22.360 | 22.360 | 22.360 | 22.360 | -0.18% |
Sep. 23, 2021 | 22.400 | 22.400 | 22.400 | 22.400 | 1.08% |
Sep. 22, 2021 | 22.160 | 22.160 | 22.160 | 22.160 | 0.54% |
Sep. 21, 2021 | 22.040 | 22.040 | 22.040 | 22.040 | 0.50% |
Sep. 20, 2021 | 21.930 | 21.930 | 21.930 | 21.930 | -1.70% |
Sep. 17, 2021 | 22.310 | 22.310 | 22.310 | 22.310 | -0.67% |
Sep. 16, 2021 | 22.460 | 22.460 | 22.460 | 22.460 | -0.09% |
Sep. 15, 2021 | 22.480 | 22.480 | 22.480 | 22.480 | 0.18% |
Sep. 14, 2021 | 22.440 | 22.440 | 22.440 | 22.440 | -0.04% |
Sep. 13, 2021 | 22.450 | 22.450 | 22.450 | 22.450 | -0.13% |
Sep. 10, 2021 | 22.480 | 22.480 | 22.480 | 22.480 | -0.35% |
Sep. 09, 2021 | 22.560 | 22.560 | 22.560 | 22.560 | -0.18% |
Sep. 08, 2021 | 22.600 | 22.600 | 22.600 | 22.600 | -0.62% |
Sep. 07, 2021 | 22.740 | 22.740 | 22.740 | 22.740 | 1.93% |
Tertinggi: 22.740 | Terendah: 21.320 | Perbezaan: 1.420 | Purata: 22.039 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan