Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 18, 2021 | 19.210 | 19.210 | 19.210 | 19.210 | 0.21% |
Okt. 15, 2021 | 19.170 | 19.170 | 19.170 | 19.170 | 0.95% |
Okt. 14, 2021 | 18.990 | 18.990 | 18.990 | 18.990 | 1.39% |
Okt. 13, 2021 | 18.730 | 18.730 | 18.730 | 18.730 | 0.27% |
Okt. 12, 2021 | 18.680 | 18.680 | 18.680 | 18.680 | 0.16% |
Okt. 11, 2021 | 18.650 | 18.650 | 18.650 | 18.650 | -0.32% |
Okt. 08, 2021 | 18.710 | 18.710 | 18.710 | 18.710 | -0.58% |
Okt. 07, 2021 | 18.820 | 18.820 | 18.820 | 18.820 | 1.24% |
Okt. 06, 2021 | 18.590 | 18.590 | 18.590 | 18.590 | 0.22% |
Okt. 05, 2021 | 18.550 | 18.550 | 18.550 | 18.550 | 1.15% |
Okt. 04, 2021 | 18.340 | 18.340 | 18.340 | 18.340 | -1.61% |
Okt. 01, 2021 | 18.640 | 18.640 | 18.640 | 18.640 | 0.32% |
Sep. 30, 2021 | 18.580 | 18.580 | 18.580 | 18.580 | -0.32% |
Sep. 29, 2021 | 18.640 | 18.640 | 18.640 | 18.640 | 0.49% |
Sep. 28, 2021 | 18.550 | 18.550 | 18.550 | 18.550 | -2.37% |
Sep. 27, 2021 | 19.000 | 19.000 | 19.000 | 19.000 | -0.42% |
Sep. 24, 2021 | 19.080 | 19.080 | 19.080 | 19.080 | 0.00% |
Sep. 23, 2021 | 19.080 | 19.080 | 19.080 | 19.080 | 0.69% |
Sep. 22, 2021 | 18.950 | 18.950 | 18.950 | 18.950 | 0.85% |
Sep. 21, 2021 | 18.790 | 18.790 | 18.790 | 18.790 | 0.54% |
Sep. 20, 2021 | 18.690 | 18.690 | 18.690 | 18.690 | -1.74% |
Sep. 17, 2021 | 19.020 | 19.020 | 19.020 | 19.020 | -0.37% |
Sep. 16, 2021 | 19.090 | 19.090 | 19.090 | 19.090 | 0.37% |
Sep. 15, 2021 | 19.020 | 19.020 | 19.020 | 19.020 | 0.05% |
Sep. 14, 2021 | 19.010 | 19.010 | 19.010 | 19.010 | 0.00% |
Sep. 13, 2021 | 19.010 | 19.010 | 19.010 | 19.010 | -0.11% |
Sep. 10, 2021 | 19.030 | 19.030 | 19.030 | 19.030 | -0.21% |
Sep. 09, 2021 | 19.070 | 19.070 | 19.070 | 19.070 | -0.31% |
Sep. 08, 2021 | 19.130 | 19.130 | 19.130 | 19.130 | -0.42% |
Sep. 07, 2021 | 19.210 | 19.210 | 19.210 | 19.210 | 0.00% |
Tertinggi: 19.210 | Terendah: 18.340 | Perbezaan: 0.870 | Purata: 18.868 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan